14-day Premium Trial Subscription Try For FreeTry Free
15.80€
+0.0460 (+0.292%)
At Close: May 07, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 5.34€ 19.02€ Tuesday, 7th May 2024 SOBA.F stock ended at 15.80€. This is 0.292% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.42% from a day low at 15.72€ to a day high of 15.95€.
90 days 17.30€ 19.02€
52 weeks 16.32€ 20.85€

Historical AT&T Inc. prices

Date Open High Low Close Volume
May 07, 2024 15.81€ 15.95€ 15.72€ 15.80€ 15 203
May 06, 2024 15.69€ 15.76€ 15.61€ 15.75€ 3 604
May 03, 2024 15.67€ 15.74€ 15.57€ 15.62€ 5 452
May 02, 2024 15.93€ 16.01€ 15.74€ 15.75€ 42 521
Apr 30, 2024 15.90€ 15.94€ 15.70€ 15.81€ 6 931
Apr 29, 2024 15.94€ 16.12€ 15.69€ 16.06€ 17 104
Apr 26, 2024 15.52€ 15.73€ 15.42€ 15.72€ 3 115
Apr 25, 2024 15.69€ 15.83€ 15.49€ 15.54€ 3 998
Apr 24, 2024 15.52€ 16.16€ 14.79€ 15.44€ 60 627
Apr 23, 2024 15.31€ 15.41€ 15.26€ 15.38€ 9 724
Apr 22, 2024 15.49€ 15.72€ 15.33€ 15.33€ 17 938
Apr 19, 2024 15.13€ 15.38€ 15.13€ 15.28€ 13 397
Apr 18, 2024 15.13€ 15.21€ 15.08€ 15.16€ 5 386
Apr 17, 2024 15.06€ 15.19€ 15.06€ 15.12€ 4 141
Apr 16, 2024 15.27€ 15.30€ 15.00€ 15.10€ 6 871
Apr 15, 2024 15.33€ 15.50€ 15.32€ 15.37€ 10 180
Apr 12, 2024 15.35€ 15.47€ 15.35€ 15.43€ 5 246
Apr 11, 2024 15.62€ 15.62€ 15.34€ 15.39€ 12 046
Apr 10, 2024 15.58€ 15.66€ 15.47€ 15.47€ 10 065
Apr 09, 2024 15.76€ 15.77€ 15.54€ 15.56€ 10 592
Apr 08, 2024 16.17€ 16.17€ 16.01€ 16.03€ 1 843
Apr 05, 2024 16.34€ 16.34€ 15.98€ 16.15€ 9 238
Apr 04, 2024 16.30€ 16.38€ 16.09€ 16.31€ 12 111
Apr 03, 2024 16.35€ 16.48€ 16.16€ 16.18€ 8 247
Apr 02, 2024 16.31€ 16.33€ 16.20€ 16.31€ 17 845
Click to get the best stock tips daily for free!

About AT&T Inc.

AT&T. AT&T Inc. provides telecommunications, media, and technology services worldwide. Its Communications segment offers wireless voice and data communications services; and sells handsets, wireless data cards, wireless computing devices, and carrying cases and hands-free devices through its own company-owned stores, agents, and third-party retail stores. It also provides data, voice, security, cloud solutions, outsourcing, and managed and professional... SOBA.F Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT