EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days kr263.80 kr290.00 Wednesday, 26th Jun 2024 SOBI.ST stock ended at kr281.40. This is 0.214% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 1.72% from a day low at kr279.40 to a day high of kr284.20.
90 days kr251.00 kr290.60
52 weeks kr197.90 kr302.00

Historical Swedish Orphan Biovitrum AB (publ) prices

Date Open High Low Close Volume
Jun 26, 2024 kr281.00 kr284.20 kr279.40 kr281.40 183 682
Jun 25, 2024 kr276.40 kr282.20 kr276.40 kr280.80 285 255
Jun 24, 2024 kr276.20 kr277.00 kr270.20 kr276.00 205 905
Jun 20, 2024 kr273.40 kr276.40 kr270.00 kr276.40 685 349
Jun 19, 2024 kr271.60 kr274.80 kr268.60 kr273.40 239 930
Jun 18, 2024 kr270.60 kr273.40 kr266.60 kr271.20 147 275
Jun 17, 2024 kr271.60 kr273.00 kr267.20 kr270.60 211 877
Jun 14, 2024 kr272.20 kr272.20 kr267.00 kr270.00 185 481
Jun 13, 2024 kr269.80 kr274.40 kr268.60 kr272.20 211 254
Jun 12, 2024 kr269.80 kr271.40 kr263.80 kr270.80 334 866
Jun 11, 2024 kr272.80 kr275.20 kr268.20 kr268.80 415 861
Jun 10, 2024 kr280.20 kr282.60 kr271.80 kr273.20 279 013
Jun 07, 2024 kr290.00 kr290.00 kr272.60 kr281.00 505 585
Jun 05, 2024 kr285.60 kr288.80 kr284.80 kr288.60 202 937
Jun 04, 2024 kr282.80 kr286.40 kr279.00 kr284.40 380 247
Jun 03, 2024 kr282.00 kr284.00 kr277.00 kr283.00 292 420
May 31, 2024 kr277.20 kr283.00 kr275.00 kr282.40 691 953
May 30, 2024 kr273.80 kr279.00 kr273.40 kr277.80 245 854
May 29, 2024 kr275.20 kr277.20 kr272.80 kr272.80 234 611
May 28, 2024 kr277.60 kr278.20 kr274.00 kr275.80 295 122
May 27, 2024 kr281.60 kr281.80 kr276.00 kr276.20 130 228
May 24, 2024 kr280.00 kr281.60 kr278.40 kr280.20 143 691
May 23, 2024 kr278.40 kr282.40 kr277.00 kr280.20 120 360
May 22, 2024 kr278.40 kr278.40 kr275.60 kr278.40 391 774
May 21, 2024 kr280.60 kr283.20 kr277.20 kr278.40 194 270

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOBI.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the SOBI.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOBI.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Swedish Orphan Biovitrum AB (publ)

Swedish Orphan Biovitrum AB (publ) Swedish Orphan Biovitrum AB (publ), an integrated biotechnology company, researches, develops, manufactures, and sells pharmaceuticals in the therapeutic areas of haematology, immunology, and genetic and metabolic diseases in Europe, North America, and internationally. It offers Alprolix for haemophilia B; Doptelet treatment of thrombocytopenia; Elocta for haemophilia A; Gamifant for hemophagocytic lymphohistiocytosis(HLH); Kineret for cryopyrin ... SOBI.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT