Softimat S.A. Stock Price (Quote)
1.12€
-0.0100 (-0.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 141.16€ | 183.01€ | Friday, 3rd May 2024 SOFT.BB stock ended at 1.12€. This is 0.88% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at 1.12€ to a day high of 1.12€. |
| 90 days | 141.16€ | 227.30€ | |
| 52 weeks | 84.73€ | 227.30€ |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | 1.12€ | 1.12€ | 1.12€ | 1.12€ | 948 |
| May 02, 2024 | 1.13€ | 1.13€ | 1.13€ | 1.13€ | 500 |
| Apr 30, 2024 | 1.13€ | 1.13€ | 1.13€ | 1.13€ | 2 250 |
| Apr 29, 2024 | 1.20€ | 1.20€ | 1.20€ | 1.20€ | 10 |
| Apr 26, 2024 | 1.20€ | 1.20€ | 1.20€ | 1.20€ | 0 |
| Apr 25, 2024 | 1.40€ | 1.40€ | 1.20€ | 1.20€ | 4 930 |
| Apr 24, 2024 | 1.27€ | 1.27€ | 1.27€ | 1.27€ | 100 |
| Apr 23, 2024 | 1.27€ | 1.27€ | 1.27€ | 1.27€ | 250 |
| Apr 22, 2024 | 1.35€ | 1.35€ | 1.27€ | 1.27€ | 329 |
| Apr 19, 2024 | 1.35€ | 1.35€ | 1.35€ | 1.35€ | 655 |
| Apr 18, 2024 | 1.35€ | 1.35€ | 1.35€ | 1.35€ | 90 |
| Apr 17, 2024 | 1.40€ | 1.40€ | 1.35€ | 1.35€ | 306 |
| Apr 16, 2024 | 1.40€ | 1.40€ | 1.40€ | 1.40€ | 14 210 |
| Apr 15, 2024 | 1.35€ | 1.35€ | 1.35€ | 1.35€ | 265 |
| Apr 12, 2024 | 1.35€ | 1.35€ | 1.35€ | 1.35€ | 2 680 |
| Apr 11, 2024 | 1.24€ | 1.24€ | 1.24€ | 1.24€ | 150 |
| Apr 10, 2024 | 1.24€ | 1.24€ | 1.24€ | 1.24€ | 454 |
| Apr 09, 2024 | 1.33€ | 1.34€ | 1.33€ | 1.34€ | 1 683 |
| Apr 08, 2024 | 1.15€ | 1.33€ | 1.15€ | 1.33€ | 1 886 |
| Apr 05, 2024 | 1.11€ | 1.11€ | 1.11€ | 1.11€ | 3 123 |
| Apr 04, 2024 | 1.21€ | 1.34€ | 1.21€ | 1.34€ | 403 |
| Apr 03, 2024 | 1.38€ | 1.38€ | 1.38€ | 1.38€ | 0 |
| Apr 02, 2024 | 1.38€ | 1.38€ | 1.38€ | 1.38€ | 0 |
| Mar 28, 2024 | 1.38€ | 1.38€ | 1.38€ | 1.38€ | 30 |
| Mar 27, 2024 | 1.44€ | 1.44€ | 1.38€ | 1.38€ | 98 |
