14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $17.76 $20.00 Friday, 17th May 2024 SOHOB stock ended at $19.53. This is 2.25% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.18% from a day low at $19.53 to a day high of $19.76.
90 days $17.76 $20.48
52 weeks $17.60 $25.45

Historical Sotherly Hotels Inc. 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock prices

Date Open High Low Close Volume
Dec 28, 2021 $16.31 $16.40 $16.06 $16.15 5 663
Dec 27, 2021 $16.42 $16.57 $16.11 $16.40 20 020
Dec 23, 2021 $16.19 $16.20 $16.19 $16.20 751
Dec 22, 2021 $15.04 $16.17 $15.04 $16.12 7 235
Dec 21, 2021 $15.95 $16.25 $15.61 $15.61 3 404
Dec 20, 2021 $16.69 $16.69 $15.85 $16.00 36 565
Dec 17, 2021 $16.50 $16.71 $16.50 $16.70 2 392
Dec 16, 2021 $16.50 $16.55 $16.50 $16.55 2 151
Dec 15, 2021 $16.50 $16.58 $16.50 $16.58 5 073
Dec 14, 2021 $16.50 $16.71 $16.50 $16.65 2 580
Dec 13, 2021 $16.00 $16.20 $16.00 $16.00 2 234
Dec 10, 2021 $16.95 $17.10 $16.40 $16.40 1 458
Dec 09, 2021 $16.90 $16.90 $16.90 $16.90 2 050
Dec 08, 2021 $16.24 $16.75 $16.00 $16.46 4 817
Dec 07, 2021 $16.20 $17.05 $16.20 $16.49 5 023
Dec 06, 2021 $16.31 $16.50 $15.95 $16.00 1 061
Dec 03, 2021 $15.92 $16.30 $15.40 $16.30 1 398
Dec 02, 2021 $15.26 $16.35 $15.26 $15.95 12 377
Dec 01, 2021 $14.79 $16.41 $14.79 $15.25 9 009
Nov 30, 2021 $13.66 $14.69 $13.66 $14.45 10 212
Nov 29, 2021 $14.00 $14.00 $13.68 $13.68 745
Nov 26, 2021 $14.00 $14.27 $13.85 $14.03 4 566
Nov 24, 2021 $14.10 $14.10 $14.06 $14.10 3 083
Nov 23, 2021 $14.22 $14.22 $14.22 $14.22 265
Nov 22, 2021 $14.44 $14.44 $14.43 $14.44 456

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOHOB stock historical prices to predict future price movements?
Trend Analysis: Examine the SOHOB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOHOB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sotherly Hotels Inc. 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock

Sotherly Hotels. 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock Sotherly Hotels Inc. is a self-managed and self-administered lodging REIT focused on the acquisition, renovation, upbranding and repositioning of upscale to upper-upscale full-service hotels in the Southern United States. Currently, the Company's portfolio consists of investments in twelve hotel properties, comprising 3,156 rooms, as well as interests in two condominium hotels and their associated rental programs. The Company owns hotels that ope... SOHOB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT