NASDAQ:SOHOB
Sotherly Hotels Inc. 8.0% Series B Stock Price (Quote)
$19.60
-0.190 (-0.96%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.76 | $20.00 | Friday, 3rd May 2024 SOHOB stock ended at $19.60. This is 0.96% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.80% from a day low at $19.43 to a day high of $19.78. |
| 90 days | $17.60 | $20.48 | |
| 52 weeks | $17.60 | $25.45 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $19.78 | $19.78 | $19.43 | $19.60 | 1 406 |
| May 02, 2024 | $19.08 | $19.98 | $19.04 | $19.79 | 7 714 |
| May 01, 2024 | $17.82 | $19.07 | $17.82 | $18.91 | 1 638 |
| Apr 30, 2024 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| Apr 29, 2024 | $19.18 | $19.30 | $18.25 | $18.90 | 1 538 |
| Apr 26, 2024 | $19.29 | $19.29 | $19.09 | $19.25 | 1 230 |
| Apr 25, 2024 | $19.09 | $19.10 | $18.11 | $19.06 | 1 105 |
| Apr 24, 2024 | $19.33 | $20.00 | $18.33 | $19.20 | 6 945 |
| Apr 23, 2024 | $18.65 | $19.18 | $18.63 | $19.12 | 2 358 |
| Apr 22, 2024 | $17.76 | $18.49 | $17.76 | $18.49 | 1 927 |
| Apr 19, 2024 | $18.53 | $18.53 | $18.50 | $18.50 | 1 463 |
| Apr 18, 2024 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| Apr 17, 2024 | $18.37 | $18.52 | $18.37 | $18.50 | 7 949 |
| Apr 16, 2024 | $18.12 | $18.25 | $18.12 | $18.25 | 3 272 |
| Apr 15, 2024 | $18.00 | $18.57 | $18.00 | $18.25 | 3 278 |
| Apr 12, 2024 | $18.03 | $18.19 | $18.03 | $18.19 | 502 |
| Apr 11, 2024 | $18.54 | $18.54 | $18.53 | $18.54 | 100 |
| Apr 10, 2024 | $18.70 | $18.70 | $18.50 | $18.53 | 2 513 |
| Apr 09, 2024 | $19.00 | $19.00 | $18.80 | $18.80 | 1 023 |
| Apr 08, 2024 | $18.57 | $18.99 | $18.57 | $18.99 | 596 |
| Apr 05, 2024 | $19.00 | $19.00 | $19.00 | $19.00 | 336 |
| Apr 04, 2024 | $18.68 | $18.68 | $18.68 | $18.68 | 265 |
| Apr 03, 2024 | $18.97 | $18.97 | $18.50 | $18.50 | 1 947 |
| Apr 02, 2024 | $19.12 | $19.15 | $18.95 | $19.15 | 950 |
| Apr 01, 2024 | $19.14 | $19.14 | $19.11 | $19.11 | 700 |
