EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.000067
-0.000001 (-1.47%)
At Close: Jun 27, 2024

Range Low Price High Price Comment
30 days $0.00006 $0.000087 Thursday, 27th Jun 2024 SOLCASHUSD stock ended at $0.000067. This is 1.47% less than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 3.03% from a day low at $0.000066 to a day high of $0.000068.
90 days $0.000056 $0.00009
52 weeks $0.000014 $0.0002

Historical SOLCash USD prices

Date Open High Low Close Volume
Jun 27, 2024 $0.000068 $0.000068 $0.000066 $0.000067 36
Jun 26, 2024 $0.000068 $0.000068 $0.000068 $0.000068 364
Jun 25, 2024 $0.000068 $0.000068 $0.000068 $0.000068 364
Jun 24, 2024 $0.000068 $0.000068 $0.000068 $0.000068 364
Jun 23, 2024 $0.000075 $0.000075 $0.000068 $0.000068 1 340
Jun 22, 2024 $0.000075 $0.000075 $0.000075 $0.000075 37
Jun 21, 2024 $0.000076 $0.000076 $0.000074 $0.000074 32
Jun 20, 2024 $0.000076 $0.000076 $0.000076 $0.000076 16
Jun 19, 2024 $0.000076 $0.000076 $0.000076 $0.000076 1
Jun 18, 2024 $0.000076 $0.000076 $0.000076 $0.000076 1
Jun 17, 2024 $0.000078 $0.000078 $0.000076 $0.000076 1
Jun 16, 2024 $0.000077 $0.000078 $0.000077 $0.000078 10
Jun 15, 2024 $0.000077 $0.000077 $0.000077 $0.000077 105
Jun 14, 2024 $0.000078 $0.000078 $0.000076 $0.000076 334
Jun 13, 2024 $0.000081 $0.000081 $0.000078 $0.000079 167
Jun 12, 2024 $0.000079 $0.000081 $0.000079 $0.000081 4
Jun 11, 2024 $0.000082 $0.000082 $0.000082 $0.000082 9
Jun 10, 2024 $0.000087 $0.000087 $0.000082 $0.000082 9
Jun 09, 2024 $0.000073 $0.000087 $0.000073 $0.000087 4 316
Jun 08, 2024 $0.000067 $0.000067 $0.000067 $0.000067 83
Jun 07, 2024 $0.000069 $0.000069 $0.000069 $0.000069 281
Jun 06, 2024 $0.000068 $0.000071 $0.000068 $0.00007 216
Jun 05, 2024 $0.000066 $0.000066 $0.000066 $0.000066 114
Jun 04, 2024 $0.000062 $0.000066 $0.000062 $0.000066 47
Jun 03, 2024 $0.00006 $0.000063 $0.00006 $0.000062 109

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOLCASHUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SOLCASHUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOLCASHUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!