XLON:SOLI
Solid State plc Stock Price (Quote)
£1,400.00
-15.00 (-1.06%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 SOLI.L stock ended at £1,400.00. This is 1.06% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.39% from a day low at £1,400.00 to a day high of £1,447.50. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | £1,411.50 | £1,447.50 | £1,400.00 | £1,400.00 | 13 509 |
| May 07, 2024 | £1,385.00 | £1,420.00 | £1,385.00 | £1,415.00 | 8 690 |
| May 03, 2024 | £1,395.00 | £1,398.00 | £1,355.00 | £1,375.00 | 4 324 |
| May 02, 2024 | £1,385.00 | £1,399.95 | £1,360.00 | £1,375.00 | 14 151 |
| May 01, 2024 | £1,378.25 | £1,399.00 | £1,375.00 | £1,375.00 | 6 541 |
| Apr 30, 2024 | £1,388.00 | £1,397.50 | £1,367.00 | £1,375.00 | 10 736 |
| Apr 29, 2024 | £1,362.00 | £1,389.00 | £1,362.00 | £1,370.00 | 6 717 |
| Apr 26, 2024 | £1,373.50 | £1,389.00 | £1,355.50 | £1,370.00 | 4 907 |
| Apr 25, 2024 | £1,375.50 | £1,395.00 | £1,373.50 | £1,375.00 | 3 073 |
| Apr 24, 2024 | £1,375.00 | £1,397.50 | £1,375.00 | £1,375.00 | 4 820 |
| Apr 23, 2024 | £1,400.00 | £1,400.00 | £1,355.00 | £1,390.00 | 11 817 |
| Apr 22, 2024 | £1,370.00 | £1,400.00 | £1,370.00 | £1,375.00 | 4 185 |
| Apr 19, 2024 | £1,363.50 | £1,368.20 | £1,346.00 | £1,365.00 | 9 835 |
| Apr 18, 2024 | £1,348.80 | £1,363.50 | £1,342.00 | £1,355.00 | 1 277 |
| Apr 17, 2024 | £1,347.00 | £1,363.50 | £1,340.00 | £1,355.00 | 8 683 |
| Apr 16, 2024 | £1,360.00 | £1,364.00 | £1,340.00 | £1,355.00 | 9 030 |
| Apr 15, 2024 | £1,345.00 | £1,389.00 | £1,325.00 | £1,375.00 | 8 865 |
| Apr 12, 2024 | £1,358.00 | £1,369.00 | £1,320.00 | £1,345.00 | 13 571 |
| Apr 11, 2024 | £1,347.00 | £1,365.00 | £1,312.50 | £1,340.00 | 13 168 |
| Apr 10, 2024 | £1,349.00 | £1,349.00 | £1,325.00 | £1,335.00 | 32 088 |
| Apr 09, 2024 | £1,336.10 | £1,360.00 | £1,322.00 | £1,340.00 | 4 292 |
| Apr 08, 2024 | £1,333.00 | £1,380.00 | £1,320.00 | £1,380.00 | 8 002 |
| Apr 05, 2024 | £1,340.00 | £1,355.00 | £1,330.00 | £1,340.00 | 5 408 |
| Apr 04, 2024 | £1,335.00 | £1,347.00 | £1,320.00 | £1,340.00 | 23 314 |
| Apr 03, 2024 | £1,360.00 | £1,360.00 | £1,330.00 | £1,345.00 | 9 143 |
