14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.212 $0.212 Friday, 17th May 2024 SOLO stock ended at $0.212. During the day the stock fluctuated 0% from a day low at $0.212 to a day high of $0.212.
90 days $0.200 $0.273
52 weeks $0.200 $1.04

Historical ElectraMeccanica Vehicles Corp. prices

Date Open High Low Close Volume
Mar 07, 2024 $0.235 $0.238 $0.225 $0.234 575 245
Mar 06, 2024 $0.241 $0.242 $0.225 $0.231 514 218
Mar 05, 2024 $0.237 $0.243 $0.233 $0.240 404 709
Mar 04, 2024 $0.250 $0.251 $0.232 $0.237 674 541
Mar 01, 2024 $0.252 $0.260 $0.241 $0.245 701 474
Feb 29, 2024 $0.257 $0.265 $0.250 $0.253 631 409
Feb 28, 2024 $0.252 $0.260 $0.243 $0.257 663 551
Feb 27, 2024 $0.260 $0.263 $0.250 $0.254 597 046
Feb 26, 2024 $0.255 $0.260 $0.254 $0.257 342 078
Feb 23, 2024 $0.254 $0.260 $0.254 $0.259 186 526
Feb 22, 2024 $0.265 $0.270 $0.260 $0.264 199 314
Feb 21, 2024 $0.265 $0.273 $0.251 $0.268 442 358
Feb 20, 2024 $0.260 $0.273 $0.253 $0.266 616 477
Feb 16, 2024 $0.250 $0.270 $0.250 $0.266 440 597
Feb 15, 2024 $0.254 $0.258 $0.250 $0.255 461 934
Feb 14, 2024 $0.260 $0.266 $0.251 $0.254 439 313
Feb 13, 2024 $0.260 $0.270 $0.250 $0.266 480 113
Feb 12, 2024 $0.257 $0.270 $0.253 $0.268 381 684
Feb 09, 2024 $0.250 $0.260 $0.245 $0.258 269 819
Feb 08, 2024 $0.260 $0.262 $0.240 $0.252 579 348
Feb 07, 2024 $0.257 $0.265 $0.257 $0.263 251 993
Feb 06, 2024 $0.258 $0.265 $0.257 $0.258 334 265
Feb 05, 2024 $0.267 $0.267 $0.248 $0.255 368 940
Feb 02, 2024 $0.277 $0.277 $0.255 $0.265 258 013
Feb 01, 2024 $0.275 $0.277 $0.265 $0.276 276 435

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOLO stock historical prices to predict future price movements?
Trend Analysis: Examine the SOLO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOLO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ElectraMeccanica Vehicles Corp.

ElectraMeccanica Vehicles . Electrameccanica Vehicles Corp., a development-stage company, develops, manufactures, and sells electric vehicles in Canada. The company operates in two segments, Electric Vehicles and Custom Build Vehicles. Its flagship product is the SOLO, a single seat vehicle. The company is also developing Tofino, an all-electric two-seater roadster. It also develops and manufactures custom built vehicles. The company sells its vehicles online through electr... SOLO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT