NASDAQ:SOLO
ElectraMeccanica Vehicles Corp. Stock Price (Quote)
$0.212
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.212 | $0.212 | Friday, 17th May 2024 SOLO stock ended at $0.212. During the day the stock fluctuated 0% from a day low at $0.212 to a day high of $0.212. |
90 days | $0.200 | $0.273 | |
52 weeks | $0.200 | $1.04 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2024 | $0.235 | $0.238 | $0.225 | $0.234 | 575 245 |
Mar 06, 2024 | $0.241 | $0.242 | $0.225 | $0.231 | 514 218 |
Mar 05, 2024 | $0.237 | $0.243 | $0.233 | $0.240 | 404 709 |
Mar 04, 2024 | $0.250 | $0.251 | $0.232 | $0.237 | 674 541 |
Mar 01, 2024 | $0.252 | $0.260 | $0.241 | $0.245 | 701 474 |
Feb 29, 2024 | $0.257 | $0.265 | $0.250 | $0.253 | 631 409 |
Feb 28, 2024 | $0.252 | $0.260 | $0.243 | $0.257 | 663 551 |
Feb 27, 2024 | $0.260 | $0.263 | $0.250 | $0.254 | 597 046 |
Feb 26, 2024 | $0.255 | $0.260 | $0.254 | $0.257 | 342 078 |
Feb 23, 2024 | $0.254 | $0.260 | $0.254 | $0.259 | 186 526 |
Feb 22, 2024 | $0.265 | $0.270 | $0.260 | $0.264 | 199 314 |
Feb 21, 2024 | $0.265 | $0.273 | $0.251 | $0.268 | 442 358 |
Feb 20, 2024 | $0.260 | $0.273 | $0.253 | $0.266 | 616 477 |
Feb 16, 2024 | $0.250 | $0.270 | $0.250 | $0.266 | 440 597 |
Feb 15, 2024 | $0.254 | $0.258 | $0.250 | $0.255 | 461 934 |
Feb 14, 2024 | $0.260 | $0.266 | $0.251 | $0.254 | 439 313 |
Feb 13, 2024 | $0.260 | $0.270 | $0.250 | $0.266 | 480 113 |
Feb 12, 2024 | $0.257 | $0.270 | $0.253 | $0.268 | 381 684 |
Feb 09, 2024 | $0.250 | $0.260 | $0.245 | $0.258 | 269 819 |
Feb 08, 2024 | $0.260 | $0.262 | $0.240 | $0.252 | 579 348 |
Feb 07, 2024 | $0.257 | $0.265 | $0.257 | $0.263 | 251 993 |
Feb 06, 2024 | $0.258 | $0.265 | $0.257 | $0.258 | 334 265 |
Feb 05, 2024 | $0.267 | $0.267 | $0.248 | $0.255 | 368 940 |
Feb 02, 2024 | $0.277 | $0.277 | $0.255 | $0.265 | 258 013 |
Feb 01, 2024 | $0.275 | $0.277 | $0.265 | $0.276 | 276 435 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SOLO stock historical prices to predict future price movements?
Trend Analysis: Examine the SOLO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SOLO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.