NASDAQ:SOLY
Delisted
Soliton Inc. Stock Price (Quote)
$22.58
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.58 | $22.58 | Friday, 27th May 2022 SOLY stock ended at $22.58. During the day the stock fluctuated 0% from a day low at $22.58 to a day high of $22.58. |
90 days | $22.58 | $22.58 | |
52 weeks | $19.79 | $22.60 |
Historical Soliton Inc. prices
Date | Open | High | Low | Close | Volume |
Jul 15, 2019 | $18.90 | $19.00 | $15.81 | $16.05 | 3 114 005 |
Jul 12, 2019 | $20.50 | $21.18 | $18.19 | $18.55 | 2 724 198 |
Jul 11, 2019 | $17.75 | $21.97 | $16.90 | $21.22 | 7 032 266 |
Jul 10, 2019 | $16.90 | $18.15 | $16.88 | $17.50 | 1 392 264 |
Jul 09, 2019 | $17.01 | $19.50 | $15.76 | $16.80 | 7 582 061 |
Jul 08, 2019 | $11.86 | $18.50 | $11.86 | $18.50 | 10 414 000 |
Jul 05, 2019 | $11.88 | $12.05 | $11.30 | $11.43 | 335 581 |
Jul 03, 2019 | $12.45 | $12.49 | $11.83 | $12.15 | 192 822 |
Jul 02, 2019 | $13.64 | $13.81 | $12.05 | $12.51 | 402 482 |
Jul 01, 2019 | $14.89 | $14.97 | $13.34 | $13.82 | 550 001 |
Jun 28, 2019 | $14.86 | $15.13 | $14.51 | $14.70 | 703 215 |
Jun 27, 2019 | $14.23 | $15.00 | $14.02 | $14.62 | 236 245 |
Jun 26, 2019 | $14.84 | $14.84 | $14.05 | $14.11 | 168 110 |
Jun 25, 2019 | $14.70 | $15.03 | $14.04 | $14.72 | 307 337 |
Jun 24, 2019 | $15.73 | $15.89 | $14.65 | $14.91 | 340 952 |
Jun 21, 2019 | $15.96 | $16.00 | $15.10 | $15.25 | 343 330 |
Jun 20, 2019 | $16.77 | $16.99 | $15.50 | $16.06 | 488 171 |
Jun 19, 2019 | $17.03 | $17.22 | $15.88 | $16.49 | 486 632 |
Jun 18, 2019 | $17.26 | $18.25 | $16.85 | $17.22 | 954 403 |
Jun 17, 2019 | $14.45 | $17.30 | $14.30 | $16.64 | 1 291 519 |
Jun 14, 2019 | $15.62 | $16.05 | $14.24 | $14.30 | 493 177 |
Jun 13, 2019 | $16.10 | $16.78 | $15.50 | $15.75 | 410 311 |
Jun 12, 2019 | $16.98 | $17.07 | $15.75 | $15.85 | 661 628 |
Jun 11, 2019 | $18.38 | $18.89 | $16.86 | $17.69 | 713 999 |
Jun 10, 2019 | $16.50 | $18.32 | $16.30 | $17.90 | 1 032 549 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SOLY stock historical prices to predict future price movements?
Trend Analysis: Examine the SOLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SOLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.