NASDAQ:SOLY
Delisted
Soliton Inc. Stock Price (Quote)
$22.58
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.58 | $22.58 | Friday, 27th May 2022 SOLY stock ended at $22.58. During the day the stock fluctuated 0% from a day low at $22.58 to a day high of $22.58. |
90 days | $22.58 | $22.58 | |
52 weeks | $19.79 | $22.60 |
Historical Soliton Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 07, 2019 | $15.20 | $17.18 | $14.65 | $16.20 | 719 212 |
Jun 06, 2019 | $16.60 | $17.50 | $15.57 | $16.12 | 893 425 |
Jun 05, 2019 | $19.93 | $20.50 | $16.60 | $17.38 | 2 200 444 |
Jun 04, 2019 | $17.74 | $20.60 | $16.37 | $18.49 | 5 519 266 |
Jun 03, 2019 | $18.63 | $18.73 | $15.00 | $15.15 | 2 087 660 |
May 31, 2019 | $19.66 | $21.78 | $18.40 | $18.82 | 3 474 128 |
May 30, 2019 | $17.97 | $24.75 | $17.00 | $18.70 | 8 911 534 |
May 29, 2019 | $21.10 | $29.00 | $17.36 | $20.28 | 20 366 807 |
May 28, 2019 | $5.82 | $14.99 | $5.82 | $14.22 | 23 285 488 |
May 24, 2019 | $5.43 | $5.99 | $5.43 | $5.73 | 112 719 |
May 23, 2019 | $5.30 | $5.86 | $5.02 | $5.46 | 167 869 |
May 22, 2019 | $6.03 | $6.28 | $5.13 | $5.28 | 255 994 |
May 21, 2019 | $6.45 | $6.83 | $6.13 | $6.25 | 178 281 |
May 20, 2019 | $7.14 | $7.20 | $6.28 | $6.42 | 220 538 |
May 17, 2019 | $8.07 | $8.56 | $7.22 | $7.32 | 718 768 |
May 16, 2019 | $10.54 | $10.82 | $7.04 | $7.22 | 1 027 958 |
May 15, 2019 | $10.50 | $10.90 | $10.50 | $10.54 | 194 540 |
May 14, 2019 | $11.95 | $11.96 | $10.50 | $10.60 | 196 088 |
May 13, 2019 | $13.50 | $13.50 | $10.88 | $11.39 | 317 581 |
May 10, 2019 | $12.20 | $13.77 | $11.90 | $13.60 | 252 428 |
May 09, 2019 | $11.31 | $12.42 | $10.80 | $12.32 | 145 085 |
May 08, 2019 | $11.57 | $11.75 | $11.30 | $11.54 | 66 438 |
May 07, 2019 | $11.65 | $11.98 | $11.60 | $11.80 | 66 575 |
May 06, 2019 | $12.23 | $12.23 | $11.56 | $11.64 | 123 300 |
May 03, 2019 | $12.45 | $12.87 | $12.17 | $12.27 | 172 058 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SOLY stock historical prices to predict future price movements?
Trend Analysis: Examine the SOLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SOLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.