XLON:SOM
Somero Enterprises Inc. Stock Price (Quote)
£327.50
-2.50 (-0.758%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £320.00 | £380.00 | Friday, 3rd May 2024 SOM.L stock ended at £327.50. This is 0.758% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.69% from a day low at £320.00 to a day high of £335.00. |
| 90 days | £280.00 | £380.00 | |
| 52 weeks | £250.00 | £380.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £335.00 | £335.00 | £320.00 | £327.50 | 39 115 |
| May 02, 2024 | £320.00 | £335.00 | £320.00 | £330.00 | 84 013 |
| May 01, 2024 | £328.49 | £335.00 | £320.00 | £325.00 | 21 303 |
| Apr 30, 2024 | £334.00 | £340.00 | £320.00 | £323.00 | 66 003 |
| Apr 29, 2024 | £340.00 | £340.00 | £330.00 | £335.00 | 44 966 |
| Apr 26, 2024 | £333.65 | £335.50 | £331.10 | £332.00 | 535 391 |
| Apr 25, 2024 | £336.00 | £340.00 | £330.00 | £335.00 | 69 624 |
| Apr 24, 2024 | £338.00 | £340.00 | £331.92 | £335.00 | 273 343 |
| Apr 23, 2024 | £335.00 | £340.00 | £330.00 | £335.00 | 77 270 |
| Apr 22, 2024 | £334.90 | £340.00 | £330.00 | £335.00 | 89 020 |
| Apr 19, 2024 | £333.00 | £333.00 | £333.00 | £333.00 | 0 |
| Apr 18, 2024 | £335.00 | £340.00 | £330.00 | £333.00 | 57 396 |
| Apr 17, 2024 | £330.00 | £340.00 | £330.00 | £335.00 | 150 864 |
| Apr 16, 2024 | £341.50 | £341.50 | £330.00 | £333.00 | 41 682 |
| Apr 15, 2024 | £349.00 | £350.00 | £335.00 | £339.00 | 63 208 |
| Apr 12, 2024 | £356.50 | £370.00 | £340.00 | £349.00 | 118 458 |
| Apr 11, 2024 | £366.50 | £380.00 | £360.00 | £362.00 | 171 341 |
| Apr 10, 2024 | £373.50 | £380.00 | £372.00 | £376.00 | 134 068 |
| Apr 09, 2024 | £373.00 | £378.00 | £370.00 | £378.00 | 150 596 |
| Apr 08, 2024 | £364.15 | £377.00 | £355.00 | £370.00 | 84 812 |
| Apr 05, 2024 | £358.00 | £370.00 | £355.00 | £357.50 | 98 021 |
| Apr 04, 2024 | £355.00 | £360.00 | £350.00 | £360.00 | 73 663 |
| Apr 03, 2024 | £349.11 | £360.00 | £340.00 | £350.00 | 133 094 |
| Apr 02, 2024 | £335.00 | £335.00 | £335.00 | £335.00 | 0 |
| Mar 28, 2024 | £339.00 | £345.00 | £335.00 | £335.00 | 41 974 |
