14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.510 $0.600 Tuesday, 25th Jun 2024 SOMA.V stock ended at $0.530. During the day the stock fluctuated 0% from a day low at $0.530 to a day high of $0.530.
90 days $0.510 $0.670
52 weeks $0.410 $0.740

Historical Soma Gold Corp. prices

Date Open High Low Close Volume
Jun 25, 2024 $0.530 $0.530 $0.530 $0.530 0
Jun 24, 2024 $0.530 $0.530 $0.530 $0.530 0
Jun 21, 2024 $0.550 $0.550 $0.510 $0.530 70 994
Jun 20, 2024 $0.550 $0.550 $0.530 $0.550 64 500
Jun 19, 2024 $0.530 $0.550 $0.530 $0.550 6 992
Jun 18, 2024 $0.530 $0.570 $0.530 $0.570 88 085
Jun 17, 2024 $0.570 $0.570 $0.570 $0.570 0
Jun 14, 2024 $0.570 $0.570 $0.570 $0.570 2 569
Jun 13, 2024 $0.580 $0.590 $0.580 $0.590 10 000
Jun 12, 2024 $0.570 $0.580 $0.550 $0.580 45 404
Jun 11, 2024 $0.550 $0.550 $0.520 $0.550 96 645
Jun 10, 2024 $0.540 $0.550 $0.540 $0.550 68 500
Jun 07, 2024 $0.540 $0.560 $0.540 $0.540 59 123
Jun 06, 2024 $0.550 $0.600 $0.540 $0.560 72 636
Jun 05, 2024 $0.540 $0.540 $0.540 $0.540 6 500
Jun 04, 2024 $0.530 $0.540 $0.520 $0.540 44 000
Jun 03, 2024 $0.540 $0.550 $0.540 $0.540 14 188
May 31, 2024 $0.550 $0.550 $0.530 $0.540 89 129
May 30, 2024 $0.550 $0.560 $0.540 $0.550 117 594
May 29, 2024 $0.570 $0.570 $0.560 $0.560 3 958
May 28, 2024 $0.560 $0.570 $0.560 $0.570 104 420
May 27, 2024 $0.550 $0.560 $0.550 $0.560 37 340
May 24, 2024 $0.530 $0.550 $0.530 $0.550 116 751
May 23, 2024 $0.520 $0.550 $0.510 $0.550 17 531
May 22, 2024 $0.550 $0.550 $0.510 $0.530 91 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOMA.V stock historical prices to predict future price movements?
Trend Analysis: Examine the SOMA.V stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOMA.V stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!