EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₹116.05 ₹235.58 Friday, 28th Jun 2024 SOMICONVEY.NS stock ended at ₹201.41. This is 5.00% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0.0447% from a day low at ₹201.41 to a day high of ₹201.50.
90 days ₹112.50 ₹235.58
52 weeks ₹52.10 ₹235.58

Historical Somi Conveyor Beltings Limited prices

Date Open High Low Close Volume
Jun 28, 2024 ₹201.50 ₹201.50 ₹201.41 ₹201.41 16 260
Jun 27, 2024 ₹225.00 ₹226.00 ₹212.02 ₹212.02 153 821
Jun 26, 2024 ₹215.00 ₹235.58 ₹215.00 ₹235.58 326 773
Jun 25, 2024 ₹168.68 ₹196.32 ₹164.11 ₹196.32 178 185
Jun 24, 2024 ₹173.70 ₹174.00 ₹161.10 ₹163.60 20 988
Jun 21, 2024 ₹174.45 ₹176.88 ₹156.40 ₹164.64 90 035
Jun 20, 2024 ₹146.00 ₹173.55 ₹140.46 ₹171.85 163 252
Jun 19, 2024 ₹147.70 ₹150.00 ₹142.81 ₹144.63 15 266
Jun 18, 2024 ₹149.48 ₹159.90 ₹142.55 ₹144.19 39 859
Jun 14, 2024 ₹151.94 ₹154.30 ₹145.10 ₹149.08 24 948
Jun 13, 2024 ₹148.00 ₹155.60 ₹146.00 ₹147.98 56 470
Jun 12, 2024 ₹132.00 ₹149.25 ₹130.04 ₹146.77 93 909
Jun 11, 2024 ₹128.50 ₹133.51 ₹128.50 ₹130.71 51 413
Jun 10, 2024 ₹137.95 ₹137.95 ₹126.25 ₹128.27 37 991
Jun 07, 2024 ₹136.60 ₹137.90 ₹130.05 ₹134.20 29 026
Jun 06, 2024 ₹117.60 ₹134.00 ₹117.60 ₹130.05 17 848
Jun 05, 2024 ₹116.05 ₹124.55 ₹116.05 ₹121.85 11 206
Jun 04, 2024 ₹130.05 ₹138.95 ₹120.55 ₹121.25 30 947
Jun 03, 2024 ₹137.05 ₹141.30 ₹132.25 ₹133.95 10 155
May 31, 2024 ₹141.40 ₹141.85 ₹131.40 ₹136.10 8 019
May 30, 2024 ₹132.20 ₹139.65 ₹132.20 ₹135.45 4 694
May 29, 2024 ₹142.95 ₹142.95 ₹135.50 ₹136.60 4 377
May 28, 2024 ₹138.70 ₹146.45 ₹134.70 ₹139.40 13 187
May 27, 2024 ₹143.45 ₹143.45 ₹136.10 ₹138.55 7 879
May 24, 2024 ₹147.90 ₹147.90 ₹133.95 ₹140.05 198 012

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOMICONVEY.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SOMICONVEY.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOMICONVEY.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Somi Conveyor Beltings Limited

Somi Conveyor Beltings Limited manufactures and sells industrial conveyor belts in India and internationally. It provides general purpose, heat resistant, fire resistant, and oil resistant conveyor belts. The company also offers special purpose conveyor belts, such as bullet proof, fusion, chevron, rough top, and pipe conveyor belts, as well as rubber sheets and mattings, and steel cord beltings. It primarily serves the cement, sponge iron, power... SOMICONVEY.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT