$0.0259
-0.0051 (-16.47%)
At Close: Jul 04, 2024

Range Low Price High Price Comment
30 days $0.0259 $0.0695 Thursday, 4th Jul 2024 SOMMUSD stock ended at $0.0259. This is 16.47% less than the trading day before Wednesday, 3rd Jul 2024. During the day the stock fluctuated 16.78% from a day low at $0.0259 to a day high of $0.0303.
90 days $0.0259 $0.168
52 weeks $0.0259 $0.380

Historical Sommelier USD prices

Date Open High Low Close Volume
Jul 04, 2024 $0.0302 $0.0303 $0.0259 $0.0259 701 678
Jul 03, 2024 $0.0339 $0.0354 $0.0310 $0.0310 605 666
Jul 02, 2024 $0.0347 $0.0347 $0.0340 $0.0341 634 639
Jul 01, 2024 $0.0371 $0.0394 $0.0347 $0.0347 665 529
Jun 30, 2024 $0.0355 $0.0371 $0.0347 $0.0371 571 959
Jun 29, 2024 $0.0362 $0.0365 $0.0355 $0.0361 562 785
Jun 28, 2024 $0.0365 $0.0365 $0.0356 $0.0362 541 615
Jun 27, 2024 $0.0364 $0.0365 $0.0363 $0.0364 527 430
Jun 26, 2024 $0.0365 $0.0366 $0.0363 $0.0366 535 272
Jun 25, 2024 $0.0358 $0.0371 $0.0356 $0.0368 560 886
Jun 24, 2024 $0.0362 $0.0363 $0.0356 $0.0360 572 721
Jun 23, 2024 $0.0364 $0.0374 $0.0355 $0.0360 570 021
Jun 22, 2024 $0.0383 $0.0385 $0.0378 $0.0378 570 265
Jun 21, 2024 $0.0377 $0.0386 $0.0375 $0.0384 541 949
Jun 20, 2024 $0.0393 $0.0394 $0.0370 $0.0376 569 613
Jun 19, 2024 $0.0399 $0.0400 $0.0392 $0.0398 584 265
Jun 18, 2024 $0.0420 $0.0420 $0.0391 $0.0393 553 444
Jun 17, 2024 $0.0474 $0.0475 $0.0419 $0.0419 545 621
Jun 16, 2024 $0.0452 $0.0476 $0.0444 $0.0473 564 927
Jun 15, 2024 $0.0447 $0.0452 $0.0443 $0.0451 587 308
Jun 14, 2024 $0.0473 $0.0474 $0.0442 $0.0442 602 588
Jun 13, 2024 $0.0490 $0.0490 $0.0473 $0.0473 539 036
Jun 12, 2024 $0.0485 $0.0495 $0.0468 $0.0493 668 464
Jun 11, 2024 $0.0475 $0.0509 $0.0467 $0.0480 615 110
Jun 10, 2024 $0.0522 $0.0523 $0.0471 $0.0508 576 395

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOMMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SOMMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOMMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!