BIST:SONME
Sönmez Filament Sentetik Iplik ve Elyaf Stock Price (Quote)
TRY 98.00
+1.00 (+1.03%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 86.55 | TRY 122.70 | Friday, 31st May 2024 SONME.IS stock ended at TRY 98.00. This is 1.03% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.23% from a day low at TRY 93.60 to a day high of TRY 101.30. |
90 days | TRY 71.70 | TRY 122.70 | |
52 weeks | TRY 31.04 | TRY 122.70 |
Historical Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | TRY 95.95 | TRY 101.30 | TRY 93.60 | TRY 98.00 | 56 678 |
May 30, 2024 | TRY 90.00 | TRY 97.20 | TRY 86.55 | TRY 97.00 | 116 030 |
May 29, 2024 | TRY 95.55 | TRY 97.00 | TRY 89.85 | TRY 90.70 | 76 836 |
May 28, 2024 | TRY 98.10 | TRY 98.50 | TRY 93.20 | TRY 95.90 | 114 310 |
May 27, 2024 | TRY 101.60 | TRY 102.00 | TRY 96.65 | TRY 98.10 | 80 777 |
May 24, 2024 | TRY 102.30 | TRY 103.90 | TRY 99.35 | TRY 101.40 | 73 077 |
May 23, 2024 | TRY 105.10 | TRY 107.50 | TRY 101.00 | TRY 102.30 | 79 740 |
May 22, 2024 | TRY 107.80 | TRY 109.50 | TRY 105.00 | TRY 105.10 | 66 696 |
May 21, 2024 | TRY 112.10 | TRY 113.00 | TRY 106.50 | TRY 109.90 | 109 685 |
May 20, 2024 | TRY 103.50 | TRY 113.50 | TRY 102.10 | TRY 112.10 | 127 772 |
May 17, 2024 | TRY 105.00 | TRY 105.00 | TRY 102.00 | TRY 103.50 | 48 322 |
May 16, 2024 | TRY 104.80 | TRY 107.20 | TRY 100.40 | TRY 105.00 | 61 834 |
May 15, 2024 | TRY 104.00 | TRY 104.20 | TRY 100.30 | TRY 101.90 | 148 452 |
May 14, 2024 | TRY 103.50 | TRY 105.10 | TRY 98.95 | TRY 103.50 | 194 288 |
May 13, 2024 | TRY 110.00 | TRY 112.50 | TRY 103.40 | TRY 103.50 | 138 672 |
May 10, 2024 | TRY 110.70 | TRY 116.00 | TRY 100.00 | TRY 112.50 | 173 689 |
May 09, 2024 | TRY 122.10 | TRY 122.70 | TRY 110.00 | TRY 110.70 | 189 225 |
May 08, 2024 | TRY 110.00 | TRY 121.00 | TRY 110.00 | TRY 120.00 | 203 328 |
May 07, 2024 | TRY 106.90 | TRY 114.60 | TRY 103.50 | TRY 110.00 | 159 366 |
May 06, 2024 | TRY 107.30 | TRY 111.40 | TRY 102.00 | TRY 106.90 | 146 366 |
May 03, 2024 | TRY 112.00 | TRY 115.00 | TRY 104.60 | TRY 107.30 | 139 451 |
May 02, 2024 | TRY 109.90 | TRY 116.50 | TRY 105.80 | TRY 111.70 | 267 184 |
Apr 30, 2024 | TRY 103.70 | TRY 112.00 | TRY 100.90 | TRY 109.90 | 180 849 |
Apr 29, 2024 | TRY 98.75 | TRY 106.40 | TRY 94.50 | TRY 103.70 | 174 424 |
Apr 26, 2024 | TRY 98.45 | TRY 101.00 | TRY 94.10 | TRY 97.00 | 183 926 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SONME.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SONME.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SONME.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.