Range Low Price High Price Comment
30 days 268.50 Fr 292.50 Fr Wednesday, 3rd Jul 2024 SOON.SW stock ended at 278.30 Fr. This is 0.322% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 1.34% from a day low at 277.00 Fr to a day high of 280.70 Fr.
90 days 244.10 Fr 300.60 Fr
52 weeks 205.80 Fr 300.60 Fr

Historical Sonova Holding AG prices

Date Open High Low Close Volume
Jul 03, 2024 280.30 Fr 280.70 Fr 277.00 Fr 278.30 Fr 110 468
Jul 02, 2024 277.60 Fr 279.90 Fr 274.30 Fr 279.20 Fr 84 177
Jul 01, 2024 278.10 Fr 281.50 Fr 277.80 Fr 280.30 Fr 122 775
Jun 28, 2024 276.90 Fr 278.40 Fr 275.10 Fr 277.60 Fr 140 571
Jun 27, 2024 276.50 Fr 277.50 Fr 273.70 Fr 275.90 Fr 111 650
Jun 26, 2024 270.10 Fr 276.90 Fr 270.10 Fr 274.80 Fr 100 421
Jun 25, 2024 270.10 Fr 272.70 Fr 269.00 Fr 271.50 Fr 72 754
Jun 24, 2024 273.10 Fr 273.30 Fr 269.20 Fr 273.20 Fr 99 152
Jun 21, 2024 270.30 Fr 273.10 Fr 269.10 Fr 271.20 Fr 270 294
Jun 20, 2024 270.30 Fr 274.60 Fr 268.50 Fr 274.20 Fr 88 075
Jun 19, 2024 270.60 Fr 272.30 Fr 269.20 Fr 269.60 Fr 63 796
Jun 18, 2024 272.80 Fr 272.80 Fr 269.40 Fr 271.20 Fr 87 859
Jun 17, 2024 277.90 Fr 278.00 Fr 270.80 Fr 271.70 Fr 104 527
Jun 14, 2024 281.00 Fr 281.00 Fr 274.00 Fr 276.90 Fr 127 428
Jun 13, 2024 277.30 Fr 281.80 Fr 276.10 Fr 281.00 Fr 133 762
Jun 12, 2024 289.10 Fr 291.50 Fr 284.30 Fr 285.60 Fr 136 870
Jun 11, 2024 289.10 Fr 290.80 Fr 286.60 Fr 288.10 Fr 87 664
Jun 10, 2024 285.70 Fr 288.10 Fr 284.40 Fr 287.10 Fr 70 478
Jun 07, 2024 290.00 Fr 291.50 Fr 287.60 Fr 288.40 Fr 68 823
Jun 06, 2024 290.80 Fr 292.50 Fr 289.30 Fr 289.30 Fr 69 083
Jun 05, 2024 287.70 Fr 290.40 Fr 287.30 Fr 289.00 Fr 90 870
Jun 04, 2024 282.80 Fr 286.40 Fr 281.60 Fr 285.80 Fr 125 682
Jun 03, 2024 288.30 Fr 289.40 Fr 282.40 Fr 283.00 Fr 158 801
May 31, 2024 282.70 Fr 286.10 Fr 281.00 Fr 284.80 Fr 311 121
May 30, 2024 287.80 Fr 288.50 Fr 283.50 Fr 285.30 Fr 84 822

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOON.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the SOON.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOON.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sonova Holding AG

Sonova Holding AG Sonova Holding AG designs, develops, manufactures, and distributes hearing care solutions for adults and children. It operates through two segments, Hearing Instruments and Cochlear Implants segments. The company offers wireless communication products; rechargeable hearing aids; wireless headsets, speech enhanced hearables, audiophile headphones, microphones, and wireless transmission systems; and audiological care services. It also provides hear... SOON.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT