CRYPTO:SOONUSD
Soonaverse USD Cryptocurrency Price (Quote)
$0.0060
-0.00001325 (-0.222%)
At Close: Jun 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0057 | $0.0109 | Saturday, 1st Jun 2024 SOONUSD stock ended at $0.0060. This is 0.222% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 8.37% from a day low at $0.0058 to a day high of $0.0063. |
90 days | $0.0057 | $0.0278 | |
52 weeks | $0.0057 | $0.505 |
Historical Soonaverse USD prices
Date | Open | High | Low | Close | Volume |
Dec 18, 2022 | $0.282 | $0.291 | $0.268 | $0.291 | 2 262 830 |
Dec 17, 2022 | $0.279 | $0.291 | $0.250 | $0.282 | 2 325 125 |
Dec 16, 2022 | $0.276 | $0.291 | $0.250 | $0.279 | 1 783 813 |
Dec 15, 2022 | $0.275 | $0.288 | $0.209 | $0.276 | 1 540 892 |
Dec 14, 2022 | $0.236 | $0.297 | $0.216 | $0.275 | 1 876 024 |
Dec 13, 2022 | $0.179 | $0.238 | $0.176 | $0.236 | 1 669 854 |
Dec 12, 2022 | $0.175 | $0.190 | $0.170 | $0.179 | 1 430 544 |
Dec 11, 2022 | $0.178 | $0.180 | $0.175 | $0.175 | 1 418 391 |
Dec 10, 2022 | $0.178 | $0.180 | $0.178 | $0.178 | 1 449 774 |
Dec 09, 2022 | $0.174 | $0.180 | $0.172 | $0.178 | 1 371 474 |
Dec 08, 2022 | $0.179 | $0.180 | $0.168 | $0.174 | 1 372 636 |
Dec 07, 2022 | $0.177 | $0.180 | $0.173 | $0.179 | 1 244 745 |
Dec 06, 2022 | $0.180 | $0.180 | $0.177 | $0.177 | 1 299 945 |
Dec 05, 2022 | $0.168 | $0.186 | $0.168 | $0.180 | 1 351 634 |
Dec 04, 2022 | $0.180 | $0.180 | $0.145 | $0.168 | 1 372 106 |
Dec 03, 2022 | $0.164 | $0.189 | $0.162 | $0.180 | 1 316 440 |
Dec 02, 2022 | $0.147 | $0.176 | $0.146 | $0.164 | 1 245 913 |
Dec 01, 2022 | $0.131 | $0.161 | $0.130 | $0.147 | 1 182 656 |
Nov 30, 2022 | $0.123 | $0.150 | $0.123 | $0.131 | 946 200 |
Nov 29, 2022 | $0.121 | $0.133 | $0.103 | $0.123 | 988 454 |
Nov 28, 2022 | $0.124 | $0.125 | $0.120 | $0.121 | 1 016 218 |
Nov 27, 2022 | $0.121 | $0.127 | $0.119 | $0.124 | 877 123 |
Nov 26, 2022 | $0.115 | $0.124 | $0.114 | $0.121 | 938 649 |
Nov 25, 2022 | $0.109 | $0.116 | $0.0976 | $0.115 | 790 924 |
Nov 24, 2022 | $0.107 | $0.113 | $0.106 | $0.109 | 862 980 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SOONUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SOONUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SOONUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.