14-day Premium Trial Subscription Try For FreeTry Free

Soonaverse USD Cryptocurrency Price (Quote)

$0.0071
-0.0002 (-2.73%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.0068 $0.0140 Saturday, 18th May 2024 SOONUSD stock ended at $0.0071. This is 2.73% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.89% from a day low at $0.0071 to a day high of $0.0074.
90 days $0.0068 $0.0895
52 weeks $0.0068 $0.505

Historical Soonaverse USD prices

Date Open High Low Close Volume
May 18, 2024 $0.0836 $0.0074 $0.0071 $0.0071 235 591
May 17, 2024 $0.0836 $0.0079 $0.0071 $0.0073 248 764
May 16, 2024 $0.0076 $0.0076 $0.0076 $0.0076 0
May 15, 2024 $0.0836 $0.0077 $0.0069 $0.0076 261 135
May 14, 2024 $0.0836 $0.0072 $0.0068 $0.0072 253 621
May 13, 2024 $0.0836 $0.0075 $0.0071 $0.0074 248 629
May 12, 2024 $0.0836 $0.0076 $0.0069 $0.0073 261 370
May 11, 2024 $0.0836 $0.0077 $0.0075 $0.0076 256 791
May 10, 2024 $0.0836 $0.0075 $0.0072 $0.0074 265 412
May 09, 2024 $0.0836 $0.0078 $0.0068 $0.0074 268 412
May 08, 2024 $0.0836 $0.0081 $0.0073 $0.0075 250 804
May 07, 2024 $0.0836 $0.0085 $0.0078 $0.0082 323 162
May 06, 2024 $0.0836 $0.0098 $0.0089 $0.0090 291 075
May 05, 2024 $0.0836 $0.0096 $0.0091 $0.0092 235 889
May 04, 2024 $0.0836 $0.0104 $0.0095 $0.0096 288 747
May 03, 2024 $0.0836 $0.0109 $0.0090 $0.0107 323 553
May 02, 2024 $0.0836 $0.0094 $0.0092 $0.0093 284 943
May 01, 2024 $0.0836 $0.0093 $0.0088 $0.0089 316 795
Apr 30, 2024 $0.0836 $0.0091 $0.0082 $0.0085 306 391
Apr 29, 2024 $0.0836 $0.0098 $0.0092 $0.0095 303 531
Apr 28, 2024 $0.0836 $0.0100 $0.0095 $0.0096 285 151
Apr 27, 2024 $0.0836 $0.0106 $0.0095 $0.0103 259 311
Apr 26, 2024 $0.0836 $0.0111 $0.0096 $0.0097 296 239
Apr 25, 2024 $0.0836 $0.0119 $0.0109 $0.0116 239 861
Apr 24, 2024 $0.0836 $0.0129 $0.0111 $0.0115 278 808

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOONUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SOONUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOONUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!