CRYPTO:SOONUSD
Soonaverse USD Cryptocurrency Price (Quote)
$0.0060
-0.00001325 (-0.222%)
At Close: Jun 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0057 | $0.0109 | Saturday, 1st Jun 2024 SOONUSD stock ended at $0.0060. This is 0.222% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 8.37% from a day low at $0.0058 to a day high of $0.0063. |
90 days | $0.0057 | $0.0278 | |
52 weeks | $0.0057 | $0.505 |
Historical Soonaverse USD prices
Date | Open | High | Low | Close | Volume |
Feb 22, 2024 | $0.0853 | $0.0895 | $0.0818 | $0.0837 | 579 945 |
Feb 21, 2024 | $0.0841 | $0.0869 | $0.0828 | $0.0850 | 595 507 |
Feb 20, 2024 | $0.0837 | $0.0844 | $0.0827 | $0.0838 | 573 367 |
Feb 19, 2024 | $0.0773 | $0.0819 | $0.0735 | $0.0754 | 525 592 |
Feb 18, 2024 | $0.0763 | $0.0796 | $0.0763 | $0.0774 | 525 425 |
Feb 17, 2024 | $0.0801 | $0.0807 | $0.0756 | $0.0761 | 456 837 |
Feb 16, 2024 | $0.0807 | $0.0810 | $0.0800 | $0.0808 | 543 109 |
Feb 15, 2024 | $0.0802 | $0.0812 | $0.0800 | $0.0803 | 556 458 |
Feb 14, 2024 | $0.0752 | $0.0784 | $0.0751 | $0.0778 | 527 306 |
Feb 13, 2024 | $0.0743 | $0.0759 | $0.0739 | $0.0751 | 472 828 |
Feb 12, 2024 | $0.0733 | $0.0750 | $0.0717 | $0.0743 | 491 687 |
Feb 11, 2024 | $0.0750 | $0.0750 | $0.0724 | $0.0733 | 505 357 |
Feb 10, 2024 | $0.0725 | $0.0750 | $0.0718 | $0.0750 | 511 386 |
Feb 09, 2024 | $0.0764 | $0.0776 | $0.0717 | $0.0725 | 522 117 |
Feb 08, 2024 | $0.0779 | $0.0840 | $0.0738 | $0.0810 | 534 027 |
Feb 07, 2024 | $0.0699 | $0.0831 | $0.0692 | $0.0789 | 479 300 |
Feb 06, 2024 | $0.0790 | $0.0803 | $0.0697 | $0.0775 | 542 649 |
Feb 05, 2024 | $0.0813 | $0.0819 | $0.0788 | $0.0801 | 547 252 |
Feb 02, 2024 | $0.0752 | $0.0764 | $0.0702 | $0.0736 | 519 710 |
Feb 01, 2024 | $0.0749 | $0.0795 | $0.0741 | $0.0754 | 521 021 |
Jan 31, 2024 | $0.0783 | $0.0788 | $0.0773 | $0.0778 | 538 464 |
Jan 30, 2024 | $0.0783 | $0.0788 | $0.0775 | $0.0785 | 511 162 |
Jan 29, 2024 | $0.0783 | $0.0788 | $0.0779 | $0.0786 | 539 415 |
Jan 26, 2024 | $0.0799 | $0.0827 | $0.0778 | $0.0818 | 555 717 |
Jan 25, 2024 | $0.0793 | $0.0820 | $0.0772 | $0.0789 | 550 702 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SOONUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SOONUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SOONUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.