FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Soonaverse USD Cryptocurrency Price (Quote)

$0.0060
-0.00001325 (-0.222%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.0057 $0.0109 Saturday, 1st Jun 2024 SOONUSD stock ended at $0.0060. This is 0.222% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 8.37% from a day low at $0.0058 to a day high of $0.0063.
90 days $0.0057 $0.0278
52 weeks $0.0057 $0.505

Historical Soonaverse USD prices

Date Open High Low Close Volume
Feb 22, 2024 $0.0853 $0.0895 $0.0818 $0.0837 579 945
Feb 21, 2024 $0.0841 $0.0869 $0.0828 $0.0850 595 507
Feb 20, 2024 $0.0837 $0.0844 $0.0827 $0.0838 573 367
Feb 19, 2024 $0.0773 $0.0819 $0.0735 $0.0754 525 592
Feb 18, 2024 $0.0763 $0.0796 $0.0763 $0.0774 525 425
Feb 17, 2024 $0.0801 $0.0807 $0.0756 $0.0761 456 837
Feb 16, 2024 $0.0807 $0.0810 $0.0800 $0.0808 543 109
Feb 15, 2024 $0.0802 $0.0812 $0.0800 $0.0803 556 458
Feb 14, 2024 $0.0752 $0.0784 $0.0751 $0.0778 527 306
Feb 13, 2024 $0.0743 $0.0759 $0.0739 $0.0751 472 828
Feb 12, 2024 $0.0733 $0.0750 $0.0717 $0.0743 491 687
Feb 11, 2024 $0.0750 $0.0750 $0.0724 $0.0733 505 357
Feb 10, 2024 $0.0725 $0.0750 $0.0718 $0.0750 511 386
Feb 09, 2024 $0.0764 $0.0776 $0.0717 $0.0725 522 117
Feb 08, 2024 $0.0779 $0.0840 $0.0738 $0.0810 534 027
Feb 07, 2024 $0.0699 $0.0831 $0.0692 $0.0789 479 300
Feb 06, 2024 $0.0790 $0.0803 $0.0697 $0.0775 542 649
Feb 05, 2024 $0.0813 $0.0819 $0.0788 $0.0801 547 252
Feb 02, 2024 $0.0752 $0.0764 $0.0702 $0.0736 519 710
Feb 01, 2024 $0.0749 $0.0795 $0.0741 $0.0754 521 021
Jan 31, 2024 $0.0783 $0.0788 $0.0773 $0.0778 538 464
Jan 30, 2024 $0.0783 $0.0788 $0.0775 $0.0785 511 162
Jan 29, 2024 $0.0783 $0.0788 $0.0779 $0.0786 539 415
Jan 26, 2024 $0.0799 $0.0827 $0.0778 $0.0818 555 717
Jan 25, 2024 $0.0793 $0.0820 $0.0772 $0.0789 550 702

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOONUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SOONUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOONUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!