FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0600 $0.0650 Friday, 31st May 2024 SOR.AX stock ended at $0.0610. During the day the stock fluctuated 1.67% from a day low at $0.0600 to a day high of $0.0610.
90 days $0.0600 $0.0740
52 weeks $0.0590 $0.125

Historical Strategic Elements Ltd prices

Date Open High Low Close Volume
May 31, 2024 $0.0610 $0.0610 $0.0600 $0.0610 143 939
May 30, 2024 $0.0610 $0.0610 $0.0600 $0.0610 39 197
May 29, 2024 $0.0610 $0.0610 $0.0600 $0.0610 201 229
May 28, 2024 $0.0600 $0.0610 $0.0600 $0.0610 85 529
May 27, 2024 $0.0600 $0.0600 $0.0600 $0.0600 65 945
May 24, 2024 $0.0600 $0.0600 $0.0600 $0.0600 246 611
May 23, 2024 $0.0600 $0.0600 $0.0600 $0.0600 47 815
May 22, 2024 $0.0600 $0.0600 $0.0600 $0.0600 144 881
May 21, 2024 $0.0600 $0.0600 $0.0600 $0.0600 61 104
May 20, 2024 $0.0600 $0.0610 $0.0600 $0.0600 792 357
May 17, 2024 $0.0600 $0.0610 $0.0600 $0.0610 402 835
May 16, 2024 $0.0600 $0.0610 $0.0600 $0.0610 377 088
May 15, 2024 $0.0620 $0.0620 $0.0600 $0.0600 379 254
May 14, 2024 $0.0610 $0.0610 $0.0610 $0.0610 112 154
May 13, 2024 $0.0640 $0.0640 $0.0620 $0.0620 33 271
May 10, 2024 $0.0630 $0.0630 $0.0610 $0.0630 369 618
May 09, 2024 $0.0630 $0.0630 $0.0610 $0.0610 241 873
May 08, 2024 $0.0600 $0.0650 $0.0600 $0.0630 906 178
May 07, 2024 $0.0600 $0.0610 $0.0600 $0.0600 96 592
May 06, 2024 $0.0600 $0.0610 $0.0600 $0.0610 116 484
May 03, 2024 $0.0600 $0.0600 $0.0600 $0.0600 229 282
May 02, 2024 $0.0610 $0.0620 $0.0600 $0.0600 303 621
May 01, 2024 $0.0620 $0.0620 $0.0610 $0.0610 167 305
Apr 30, 2024 $0.0620 $0.0620 $0.0620 $0.0620 167 258
Apr 29, 2024 $0.0630 $0.0630 $0.0610 $0.0610 661 446

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOR.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the SOR.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOR.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Strategic Elements Ltd

Strategic Elements Ltd Strategic Elements Ltd invests in companies focusing on rare earths and rare metals exploration and materials development. The company, through its subsidiary, Strategic Materials Pty Limited, holds a 100% interest in 5 granted tenements in the South Island of New Zealand, Queensland, and New South Wales and an application for a tenement in Western Australia. Strategic Elements Ltd, through its subsidiary, Australian Advanced Materials Pty Ltd, f... SOR.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT