Range Low Price High Price Comment
30 days £0.81 £1.26 Tuesday, 2nd Jul 2024 SOU.L stock ended at £0.97. This is 4.93% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 16.70% from a day low at £0.90 to a day high of £1.06.
90 days £0.670 £1.26
52 weeks £0.564 £1.50

Historical Sound Energy Plc prices

Date Open High Low Close Volume
Jul 02, 2024 £1.06 £1.06 £0.90 £0.97 4 939 229
Jul 01, 2024 £0.88 £1.15 £0.87 £1.03 17 624 711
Jun 28, 2024 £0.87 £0.98 £0.87 £0.88 2 904 454
Jun 27, 2024 £0.92 £0.92 £0.92 £0.92 0
Jun 26, 2024 £0.96 £0.96 £0.87 £0.92 13 070 740
Jun 25, 2024 £0.98 £0.99 £0.90 £0.94 7 012 374
Jun 24, 2024 £0.98 £1.00 £0.95 £0.96 1 899 359
Jun 21, 2024 £0.98 £0.99 £0.97 £0.98 1 938 722
Jun 20, 2024 £0.97 £1.00 £0.96 £0.98 4 318 695
Jun 19, 2024 £0.99 £0.99 £0.90 £0.97 3 814 952
Jun 18, 2024 £1.10 £1.10 £0.95 £0.98 13 735 184
Jun 17, 2024 £0.96 £1.26 £0.92 £1.00 45 632 899
Jun 14, 2024 £0.91 £0.91 £0.81 £0.83 1 527 328
Jun 13, 2024 £0.96 £0.96 £0.83 £0.84 3 591 014
Jun 12, 2024 £1.00 £1.00 £0.82 £0.83 6 260 679
Jun 11, 2024 £0.90 £0.92 £0.83 £0.85 15 294 856
Jun 10, 2024 £1.10 £1.10 £0.90 £0.93 2 331 207
Jun 06, 2024 £1.05 £1.09 £1.01 £1.08 358 715
Jun 05, 2024 £1.07 £1.08 £1.01 £1.04 896 485
Jun 04, 2024 £1.05 £1.10 £1.05 £1.06 4 248 762
Jun 03, 2024 £1.10 £1.10 £1.02 £1.03 3 980 812
May 31, 2024 £0.98 £1.09 £0.95 £1.02 4 494 238
May 30, 2024 £0.98 £0.98 £0.90 £0.94 937 459
May 29, 2024 £0.92 £0.98 £0.92 £0.94 967 911
May 28, 2024 £0.92 £0.98 £0.92 £0.94 2 985 376

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOU.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SOU.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOU.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sound Energy Plc

Sound Energy Plc Sound Energy plc, through its subsidiaries, engages in the exploration, appraisal, and development of oil and gas assets. It holds 75% interests in the Greater Tendrara license covering an area of 14,411 square kilometers; Anoual license totaling an area of 8,873 square kilometers; and Tendrara production concession that covers an area of 133.5 square kilometers located in Eastern Morocco, as well as Sidi Mokhtar license covering an area of 4,712... SOU.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT