NASDAQ:SOUN
SoundHound AI, Inc. Stock Price (Quote)
$4.70
-0.210 (-4.28%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.15 | $5.97 | Wednesday, 29th May 2024 SOUN stock ended at $4.70. This is 4.28% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 5.11% from a day low at $4.60 to a day high of $4.83. |
90 days | $3.50 | $10.25 | |
52 weeks | $1.49 | $10.25 |
Historical SoundHound AI, Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 01, 2022 | $7.53 | $8.73 | $7.21 | $8.57 | 977 029 |
May 31, 2022 | $8.00 | $8.10 | $7.00 | $7.68 | 605 136 |
May 27, 2022 | $6.66 | $8.00 | $6.51 | $7.91 | 687 403 |
May 26, 2022 | $5.94 | $6.80 | $5.88 | $6.52 | 414 970 |
May 25, 2022 | $5.59 | $6.06 | $5.30 | $5.95 | 478 068 |
May 24, 2022 | $5.10 | $5.70 | $4.82 | $5.45 | 570 803 |
May 23, 2022 | $4.80 | $5.36 | $4.51 | $5.14 | 553 046 |
May 20, 2022 | $4.75 | $5.05 | $4.34 | $4.79 | 778 762 |
May 19, 2022 | $5.23 | $5.33 | $4.81 | $4.86 | 610 657 |
May 18, 2022 | $6.06 | $6.27 | $5.15 | $5.19 | 642 633 |
May 17, 2022 | $7.02 | $7.15 | $6.01 | $6.22 | 1 359 216 |
May 16, 2022 | $6.75 | $7.18 | $5.86 | $6.10 | 489 918 |
May 13, 2022 | $6.36 | $7.25 | $6.36 | $6.79 | 582 436 |
May 12, 2022 | $6.30 | $6.89 | $5.33 | $6.62 | 1 085 656 |
May 11, 2022 | $8.36 | $9.00 | $7.01 | $7.19 | 561 946 |
May 10, 2022 | $10.46 | $11.73 | $8.88 | $8.94 | 634 845 |
May 09, 2022 | $13.52 | $14.08 | $10.11 | $10.35 | 992 122 |
May 06, 2022 | $14.34 | $15.41 | $12.56 | $13.47 | 2 212 495 |
May 05, 2022 | $14.75 | $16.88 | $13.86 | $14.98 | 3 598 959 |
May 04, 2022 | $10.93 | $14.90 | $10.54 | $14.51 | 4 531 605 |
May 03, 2022 | $15.92 | $18.14 | $12.45 | $12.62 | 28 541 238 |
May 02, 2022 | $12.20 | $12.38 | $8.04 | $10.95 | 17 842 673 |
Apr 29, 2022 | $8.49 | $8.49 | $5.75 | $6.50 | 100 593 |
Apr 28, 2022 | $8.72 | $10.80 | $7.34 | $7.50 | 186 956 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SOUN stock historical prices to predict future price movements?
Trend Analysis: Examine the SOUN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SOUN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.