$6.27
-0.0400 (-0.634%)
At Close: Jul 17, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.98 | $7.22 | Friday, 17th Jul 2026 SOUN stock ended at $6.27. This is 0.634% less than the trading day before Thursday, 16th Jul 2026. During the day the stock fluctuated 7.62% from a day low at $5.98 to a day high of $6.43. |
| 90 days | $5.98 | $10.05 | |
| 52 weeks | $5.83 | $22.17 |
Historical SoundHound AI, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | $6.10 | $6.43 | $5.98 | $6.27 | 44 267 698 |
| Jul 16, 2026 | $6.41 | $6.45 | $6.24 | $6.31 | 33 946 904 |
| Jul 15, 2026 | $6.74 | $6.83 | $6.41 | $6.50 | 29 663 271 |
| Jul 14, 2026 | $6.39 | $6.85 | $6.35 | $6.69 | 32 492 134 |
| Jul 13, 2026 | $6.61 | $6.71 | $6.39 | $6.49 | 29 192 847 |
| Jul 10, 2026 | $6.86 | $6.88 | $6.47 | $6.64 | 23 568 587 |
| Jul 09, 2026 | $6.68 | $6.71 | $6.37 | $6.68 | 30 495 222 |
| Jul 08, 2026 | $6.51 | $6.81 | $6.48 | $6.80 | 27 124 155 |
| Jul 07, 2026 | $6.86 | $6.98 | $6.55 | $6.64 | 34 311 586 |
| Jul 06, 2026 | $6.58 | $7.09 | $6.56 | $6.96 | 27 912 067 |
| Jul 02, 2026 | $6.72 | $6.92 | $6.54 | $6.55 | 18 242 141 |
| Jul 01, 2026 | $6.51 | $7.01 | $6.50 | $6.68 | 27 342 234 |
| Jun 30, 2026 | $6.36 | $6.55 | $6.31 | $6.47 | 19 042 494 |
| Jun 29, 2026 | $6.54 | $6.62 | $6.15 | $6.40 | 25 430 801 |
| Jun 26, 2026 | $6.08 | $6.55 | $6.06 | $6.41 | 31 911 655 |
| Jun 25, 2026 | $6.41 | $6.43 | $6.08 | $6.21 | 30 308 700 |
| Jun 24, 2026 | $6.40 | $6.44 | $6.22 | $6.34 | 28 537 509 |
| Jun 23, 2026 | $6.75 | $6.94 | $6.44 | $6.44 | 20 729 000 |
| Jun 22, 2026 | $6.99 | $7.22 | $6.86 | $6.88 | 23 843 216 |
| Jun 18, 2026 | $7.03 | $7.15 | $6.86 | $7.12 | 23 284 362 |
| Jun 17, 2026 | $6.96 | $7.17 | $6.90 | $6.96 | 18 776 260 |
| Jun 16, 2026 | $7.21 | $7.38 | $6.86 | $7.03 | 31 010 758 |
| Jun 15, 2026 | $7.33 | $7.76 | $7.28 | $7.33 | 32 925 651 |
| Jun 12, 2026 | $7.06 | $7.15 | $6.84 | $6.90 | 25 923 111 |
| Jun 11, 2026 | $6.65 | $7.02 | $6.53 | $7.00 | 26 712 133 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SOUN stock historical prices to predict future price movements?
Trend Analysis: Examine the SOUN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SOUN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SOUN