14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹24.33 ₹28.50 Friday, 14th Jun 2024 SOUTHBANK.BO stock ended at ₹27.70. This is 0.539% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.23% from a day low at ₹27.65 to a day high of ₹27.99.
90 days ₹24.33 ₹31.82
52 weeks ₹17.70 ₹40.16

Historical The South Indian Bank Limited prices

Date Open High Low Close Volume
Sep 23, 2022 ₹10.14 ₹10.19 ₹9.71 ₹9.78 5 244 611
Sep 22, 2022 ₹10.10 ₹10.25 ₹9.95 ₹10.11 7 568 607
Sep 21, 2022 ₹10.32 ₹10.40 ₹10.12 ₹10.16 4 766 151
Sep 20, 2022 ₹10.65 ₹10.70 ₹10.30 ₹10.34 6 346 573
Sep 19, 2022 ₹10.26 ₹10.73 ₹10.09 ₹10.44 15 478 095
Sep 16, 2022 ₹10.70 ₹10.75 ₹9.91 ₹10.21 21 260 545
Sep 15, 2022 ₹10.10 ₹10.42 ₹9.80 ₹10.42 42 295 285
Sep 14, 2022 ₹8.48 ₹8.75 ₹8.45 ₹8.69 3 570 208
Sep 13, 2022 ₹8.67 ₹8.75 ₹8.60 ₹8.62 1 858 802
Sep 12, 2022 ₹8.84 ₹8.84 ₹8.62 ₹8.65 2 412 803
Sep 09, 2022 ₹8.82 ₹8.87 ₹8.57 ₹8.67 2 340 287
Sep 08, 2022 ₹8.66 ₹9.11 ₹8.66 ₹8.71 2 883 031
Sep 07, 2022 ₹8.42 ₹8.73 ₹8.34 ₹8.63 2 533 629
Sep 06, 2022 ₹8.48 ₹8.59 ₹8.36 ₹8.38 1 954 121
Sep 05, 2022 ₹8.15 ₹8.93 ₹8.15 ₹8.46 6 134 671
Sep 02, 2022 ₹8.23 ₹8.39 ₹8.11 ₹8.15 1 472 696
Sep 01, 2022 ₹8.21 ₹8.36 ₹8.16 ₹8.23 1 503 232
Aug 30, 2022 ₹8.16 ₹8.34 ₹8.16 ₹8.21 1 686 983
Aug 29, 2022 ₹7.91 ₹8.25 ₹7.91 ₹8.16 1 283 754
Aug 26, 2022 ₹7.91 ₹8.67 ₹7.91 ₹8.35 6 534 992
Aug 25, 2022 ₹7.91 ₹8.51 ₹7.90 ₹8.25 6 557 575
Aug 24, 2022 ₹7.91 ₹7.95 ₹7.86 ₹7.88 1 002 982
Aug 23, 2022 ₹7.91 ₹8.15 ₹7.87 ₹7.89 1 731 449
Aug 22, 2022 ₹7.96 ₹8.04 ₹7.90 ₹7.93 1 379 184
Aug 19, 2022 ₹8.05 ₹8.19 ₹7.90 ₹7.96 1 342 131

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOUTHBANK.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the SOUTHBANK.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOUTHBANK.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!