XBOM:SOUTHBANK
The South Indian Bank Limited Stock Price (Quote)
₹28.79
-0.410 (-1.40%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹26.90 | ₹31.82 | Friday, 3rd May 2024 SOUTHBANK.BO stock ended at ₹28.79. This is 1.40% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.93% from a day low at ₹28.37 to a day high of ₹29.20. |
| 90 days | ₹25.27 | ₹39.80 | |
| 52 weeks | ₹15.93 | ₹40.16 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹29.19 | ₹29.20 | ₹28.37 | ₹28.79 | 9 334 998 |
| May 02, 2024 | ₹30.99 | ₹31.15 | ₹28.65 | ₹29.20 | 14 403 434 |
| Apr 30, 2024 | ₹31.38 | ₹31.82 | ₹30.61 | ₹30.77 | 4 547 365 |
| Apr 29, 2024 | ₹31.00 | ₹31.42 | ₹30.61 | ₹31.04 | 8 162 319 |
| Apr 26, 2024 | ₹30.61 | ₹30.80 | ₹30.07 | ₹30.47 | 6 301 106 |
| Apr 25, 2024 | ₹29.11 | ₹30.45 | ₹29.00 | ₹30.37 | 10 488 722 |
| Apr 24, 2024 | ₹29.00 | ₹29.69 | ₹28.83 | ₹29.11 | 6 502 646 |
| Apr 23, 2024 | ₹29.22 | ₹29.24 | ₹28.68 | ₹28.85 | 3 197 167 |
| Apr 22, 2024 | ₹27.00 | ₹29.00 | ₹27.00 | ₹28.89 | 5 987 200 |
| Apr 19, 2024 | ₹27.00 | ₹27.89 | ₹26.90 | ₹27.41 | 4 951 410 |
| Apr 18, 2024 | ₹27.65 | ₹28.13 | ₹27.50 | ₹27.61 | 4 372 382 |
| Apr 16, 2024 | ₹27.31 | ₹27.94 | ₹27.21 | ₹27.59 | 1 392 396 |
| Apr 15, 2024 | ₹27.11 | ₹27.95 | ₹26.90 | ₹27.72 | 6 483 724 |
| Apr 12, 2024 | ₹28.80 | ₹28.99 | ₹28.25 | ₹28.40 | 4 332 261 |
| Apr 09, 2024 | ₹29.30 | ₹29.50 | ₹28.70 | ₹28.92 | 7 967 219 |
| Apr 08, 2024 | ₹29.78 | ₹29.78 | ₹28.47 | ₹28.55 | 23 599 461 |
| Apr 05, 2024 | ₹29.48 | ₹29.94 | ₹29.27 | ₹29.51 | 3 855 797 |
| Apr 04, 2024 | ₹29.47 | ₹29.69 | ₹28.94 | ₹29.49 | 5 337 061 |
| Apr 03, 2024 | ₹28.25 | ₹29.30 | ₹28.05 | ₹29.05 | 6 056 664 |
| Apr 02, 2024 | ₹27.54 | ₹28.50 | ₹27.25 | ₹28.17 | 11 672 240 |
| Apr 01, 2024 | ₹27.83 | ₹29.50 | ₹27.46 | ₹29.33 | 8 057 009 |
| Mar 28, 2024 | ₹27.39 | ₹28.09 | ₹26.93 | ₹27.29 | 5 794 316 |
| Mar 27, 2024 | ₹28.50 | ₹28.59 | ₹27.61 | ₹27.74 | 3 975 221 |
| Mar 26, 2024 | ₹28.95 | ₹28.95 | ₹28.20 | ₹28.40 | 2 400 753 |
| Mar 22, 2024 | ₹28.23 | ₹29.36 | ₹28.01 | ₹28.95 | 3 188 581 |
