14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹26.42 ₹31.82 Friday, 17th May 2024 SOUTHBANK.BO stock ended at ₹27.89. This is 0.87% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.60% from a day low at ₹27.51 to a day high of ₹27.95.
90 days ₹25.27 ₹37.29
52 weeks ₹16.51 ₹40.16

Historical The South Indian Bank Limited prices

Date Open High Low Close Volume
Feb 28, 2024 ₹32.50 ₹32.68 ₹30.85 ₹31.28 9 278 040
Feb 27, 2024 ₹33.67 ₹33.73 ₹32.20 ₹32.70 10 135 319
Feb 26, 2024 ₹36.41 ₹37.29 ₹35.76 ₹37.06 9 094 913
Feb 23, 2024 ₹36.41 ₹37.00 ₹35.81 ₹36.30 7 243 565
Feb 22, 2024 ₹33.31 ₹35.95 ₹33.05 ₹35.70 5 479 268
Feb 21, 2024 ₹33.81 ₹34.09 ₹32.15 ₹32.54 5 635 549
Feb 20, 2024 ₹33.79 ₹34.15 ₹33.30 ₹33.46 5 269 353
Feb 19, 2024 ₹34.68 ₹35.02 ₹33.45 ₹33.64 3 277 750
Feb 16, 2024 ₹34.99 ₹35.50 ₹34.13 ₹34.58 4 798 234
Feb 15, 2024 ₹33.10 ₹34.68 ₹33.10 ₹34.54 4 436 902
Feb 14, 2024 ₹33.10 ₹34.40 ₹32.57 ₹34.08 3 019 275
Feb 13, 2024 ₹32.55 ₹33.90 ₹31.52 ₹33.58 6 539 438
Feb 12, 2024 ₹35.68 ₹35.85 ₹32.05 ₹32.91 6 169 011
Feb 09, 2024 ₹37.44 ₹37.44 ₹34.82 ₹35.60 7 160 943
Feb 08, 2024 ₹37.39 ₹39.72 ₹36.91 ₹37.02 10 769 402
Feb 07, 2024 ₹37.02 ₹37.79 ₹36.82 ₹36.97 3 576 672
Feb 06, 2024 ₹37.96 ₹38.74 ₹36.66 ₹36.97 2 920 956
Feb 05, 2024 ₹38.70 ₹39.80 ₹37.00 ₹37.40 9 844 968
Feb 02, 2024 ₹38.08 ₹40.16 ₹37.90 ₹38.78 13 893 867
Feb 01, 2024 ₹34.99 ₹37.70 ₹34.48 ₹37.34 20 094 276
Jan 31, 2024 ₹34.03 ₹35.90 ₹33.75 ₹34.71 14 704 477
Jan 30, 2024 ₹33.84 ₹34.69 ₹33.66 ₹33.94 12 807 295
Jan 29, 2024 ₹34.00 ₹34.63 ₹33.22 ₹33.76 12 970 331
Jan 25, 2024 ₹34.82 ₹34.93 ₹33.22 ₹33.80 15 310 240
Jan 24, 2024 ₹31.00 ₹35.22 ₹30.80 ₹34.79 32 757 670

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOUTHBANK.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the SOUTHBANK.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOUTHBANK.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!