EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₹24.30 ₹28.85 Friday, 28th Jun 2024 SOUTHBANK.NS stock ended at ₹26.94. This is 0.222% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.82% from a day low at ₹26.90 to a day high of ₹27.39.
90 days ₹24.30 ₹31.80
52 weeks ₹17.90 ₹40.15

Historical The South Indian Bank Limited prices

Date Open High Low Close Volume
Jun 28, 2024 ₹27.15 ₹27.39 ₹26.90 ₹26.94 14 482 745
Jun 27, 2024 ₹27.26 ₹27.34 ₹26.90 ₹27.00 16 441 010
Jun 26, 2024 ₹27.45 ₹27.55 ₹27.20 ₹27.26 13 533 990
Jun 25, 2024 ₹27.65 ₹27.75 ₹27.30 ₹27.43 13 724 682
Jun 24, 2024 ₹27.87 ₹27.88 ₹27.29 ₹27.57 20 416 542
Jun 21, 2024 ₹28.75 ₹28.85 ₹27.57 ₹27.75 33 616 668
Jun 20, 2024 ₹28.08 ₹28.82 ₹27.95 ₹28.52 50 666 820
Jun 19, 2024 ₹27.70 ₹28.68 ₹27.60 ₹27.92 45 593 904
Jun 18, 2024 ₹27.90 ₹27.94 ₹27.59 ₹27.70 15 738 920
Jun 14, 2024 ₹27.95 ₹27.95 ₹27.62 ₹27.71 15 377 803
Jun 13, 2024 ₹27.80 ₹28.15 ₹27.61 ₹27.84 25 871 192
Jun 12, 2024 ₹27.25 ₹28.00 ₹27.12 ₹27.42 34 745 054
Jun 11, 2024 ₹27.59 ₹27.60 ₹27.10 ₹27.25 16 624 814
Jun 10, 2024 ₹27.75 ₹27.85 ₹27.36 ₹27.55 18 291 580
Jun 07, 2024 ₹27.25 ₹27.70 ₹27.05 ₹27.60 15 921 512
Jun 06, 2024 ₹26.95 ₹27.40 ₹26.85 ₹27.20 20 820 909
Jun 05, 2024 ₹25.75 ₹26.65 ₹25.25 ₹26.55 27 451 975
Jun 04, 2024 ₹27.75 ₹27.90 ₹24.30 ₹25.30 64 395 514
Jun 03, 2024 ₹27.90 ₹28.25 ₹27.40 ₹27.75 32 037 282
May 31, 2024 ₹26.75 ₹27.15 ₹26.35 ₹26.95 17 588 736
May 30, 2024 ₹27.00 ₹27.20 ₹26.50 ₹26.55 18 483 577
May 29, 2024 ₹27.45 ₹27.55 ₹27.00 ₹27.05 18 925 514
May 28, 2024 ₹27.75 ₹28.00 ₹27.30 ₹27.45 21 726 922
May 27, 2024 ₹27.75 ₹28.20 ₹27.40 ₹27.75 25 670 145
May 24, 2024 ₹27.95 ₹28.05 ₹27.50 ₹27.65 16 585 309

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOUTHBANK.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SOUTHBANK.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOUTHBANK.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!