14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $22.98 $22.98 Tuesday, 28th May 2024 SOVO stock ended at $22.98. During the day the stock fluctuated 0% from a day low at $22.98 to a day high of $22.98.
90 days $22.53 $23.00
52 weeks $17.54 $23.00

Historical Sovos Brands, Inc. prices

Date Open High Low Close Volume
Oct 25, 2021 $14.95 $15.59 $14.76 $15.24 384 313
Oct 22, 2021 $14.95 $15.11 $14.76 $14.98 225 167
Oct 21, 2021 $14.86 $15.02 $14.70 $14.99 236 770
Oct 20, 2021 $15.08 $15.21 $14.64 $14.77 421 282
Oct 19, 2021 $14.81 $14.99 $14.38 $14.92 328 217
Oct 18, 2021 $14.36 $15.01 $14.30 $14.61 364 995
Oct 15, 2021 $14.14 $14.23 $13.50 $14.17 339 503
Oct 14, 2021 $13.49 $14.18 $13.12 $13.96 462 219
Oct 13, 2021 $13.02 $13.59 $12.89 $13.52 145 685
Oct 12, 2021 $12.96 $13.37 $12.71 $13.17 243 105
Oct 11, 2021 $13.23 $13.55 $12.88 $12.96 407 226
Oct 08, 2021 $13.21 $13.47 $13.15 $13.33 146 848
Oct 07, 2021 $13.46 $14.09 $13.23 $13.27 787 541
Oct 06, 2021 $13.50 $14.04 $13.16 $13.56 413 556
Oct 05, 2021 $13.60 $13.99 $13.19 $13.24 163 411
Oct 04, 2021 $13.69 $14.72 $13.50 $13.56 281 237
Oct 01, 2021 $14.29 $14.33 $13.00 $13.44 412 761
Sep 30, 2021 $13.41 $14.14 $12.68 $13.95 219 590
Sep 29, 2021 $13.16 $14.80 $12.74 $13.57 1 654 335
Sep 28, 2021 $13.59 $13.75 $12.64 $12.96 1 625 730
Sep 27, 2021 $13.93 $13.93 $13.20 $13.21 561 039
Sep 24, 2021 $13.60 $13.89 $13.10 $13.64 1 999 029
Sep 23, 2021 $14.75 $14.98 $13.45 $13.52 8 346 351

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOVO stock historical prices to predict future price movements?
Trend Analysis: Examine the SOVO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOVO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sovos Brands, Inc.

Sovos Brands. Sovos Brands, Inc., through its subsidiaries, manufactures and distributes consumer food products in the United States. The company operates in two segments, Dinners & Sauces, and Breakfast & Snacks. It provides pasta sauces, dry pasta, soups, frozen entrees, yogurts, pancake and waffle mixes, other baking mixes, and frozen waffles under the Rao's, Michael Angelo's, noosa, and Birch Benders brands. The company sells its products principally to re... SOVO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT