14-day Premium Trial Subscription Try For FreeTry Free
$22.98
+0 (+0%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 SOVO stock ended at $22.98. During the day the stock fluctuated 0% from a day low at $22.98 to a day high of $22.98.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Sovos Brands, Inc. prices

Date Open High Low Close Volume
May 06, 2024 $22.98 $22.98 $22.98 $22.98 0
May 03, 2024 $22.98 $22.98 $22.98 $22.98 0
May 02, 2024 $22.98 $22.98 $22.98 $22.98 0
May 01, 2024 $22.98 $22.98 $22.98 $22.98 0
Apr 30, 2024 $22.98 $22.98 $22.98 $22.98 0
Apr 29, 2024 $22.98 $22.98 $22.98 $22.98 0
Apr 26, 2024 $22.98 $22.98 $22.98 $22.98 0
Apr 25, 2024 $22.98 $22.98 $22.98 $22.98 0
Apr 24, 2024 $22.98 $22.98 $22.98 $22.98 0
Apr 23, 2024 $22.98 $22.98 $22.98 $22.98 0
Apr 22, 2024 $22.98 $22.98 $22.98 $22.98 0
Apr 19, 2024 $22.98 $22.98 $22.98 $22.98 0
Apr 18, 2024 $22.98 $22.98 $22.98 $22.98 0
Apr 17, 2024 $22.98 $22.98 $22.98 $22.98 0
Apr 16, 2024 $22.98 $22.98 $22.98 $22.98 0
Apr 15, 2024 $22.98 $22.98 $22.98 $22.98 0
Apr 12, 2024 $22.98 $22.98 $22.98 $22.98 0
Apr 11, 2024 $22.98 $22.98 $22.98 $22.98 0
Apr 10, 2024 $22.98 $22.98 $22.98 $22.98 0
Apr 09, 2024 $22.98 $22.98 $22.98 $22.98 0
Apr 08, 2024 $22.98 $22.98 $22.98 $22.98 0
Apr 05, 2024 $22.98 $22.98 $22.98 $22.98 0
Apr 04, 2024 $22.98 $22.98 $22.98 $22.98 0
Apr 03, 2024 $22.98 $22.98 $22.98 $22.98 0
Apr 02, 2024 $22.98 $22.98 $22.98 $22.98 0
Click to get the best stock tips daily for free!

About Sovos Brands, Inc.

Sovos Brands. Sovos Brands, Inc., through its subsidiaries, manufactures and distributes consumer food products in the United States. The company operates in two segments, Dinners & Sauces, and Breakfast & Snacks. It provides pasta sauces, dry pasta, soups, frozen entrees, yogurts, pancake and waffle mixes, other baking mixes, and frozen waffles under the Rao's, Michael Angelo's, noosa, and Birch Benders brands. The company sells its products principally to re... SOVO Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT