14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $22.98 $22.98 Friday, 17th May 2024 SOVO stock ended at $22.98. During the day the stock fluctuated 0% from a day low at $22.98 to a day high of $22.98.
90 days $22.39 $23.00
52 weeks $17.03 $23.00

Historical Sovos Brands, Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $22.05 $22.07 $22.02 $22.05 916 993
Jan 30, 2024 $22.08 $22.08 $22.02 $22.06 1 173 455
Jan 29, 2024 $22.10 $22.10 $22.04 $22.06 611 712
Jan 26, 2024 $22.17 $22.17 $22.07 $22.09 1 289 542
Jan 25, 2024 $22.19 $22.19 $22.10 $22.12 654 295
Jan 24, 2024 $22.20 $22.20 $22.10 $22.11 1 420 127
Jan 23, 2024 $22.18 $22.20 $22.10 $22.15 947 968
Jan 22, 2024 $22.13 $22.20 $22.08 $22.20 396 905
Jan 19, 2024 $22.09 $22.11 $22.04 $22.11 1 057 815
Jan 18, 2024 $22.02 $22.16 $22.01 $22.08 525 466
Jan 17, 2024 $22.05 $22.12 $22.01 $22.06 2 103 854
Jan 16, 2024 $22.14 $22.17 $22.05 $22.08 1 264 051
Jan 12, 2024 $22.33 $22.33 $22.10 $22.12 1 900 732
Jan 11, 2024 $22.15 $22.21 $22.15 $22.19 521 491
Jan 10, 2024 $22.09 $22.20 $22.07 $22.18 757 979
Jan 09, 2024 $22.00 $22.12 $21.99 $22.11 1 375 491
Jan 08, 2024 $22.04 $22.05 $22.00 $22.01 404 289
Jan 05, 2024 $21.97 $22.03 $21.97 $22.01 496 471
Jan 04, 2024 $22.02 $22.04 $21.97 $22.00 759 233
Jan 03, 2024 $22.08 $22.08 $22.00 $22.00 711 387
Jan 02, 2024 $22.02 $22.10 $22.01 $22.04 951 075
Dec 29, 2023 $22.06 $22.06 $22.02 $22.03 480 282
Dec 28, 2023 $22.11 $22.12 $22.06 $22.06 335 505
Dec 27, 2023 $22.15 $22.15 $22.08 $22.10 438 871
Dec 26, 2023 $22.07 $22.11 $22.05 $22.10 314 520

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOVO stock historical prices to predict future price movements?
Trend Analysis: Examine the SOVO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOVO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!