NYSE:SPA
Delisted
Sparton Corporation Stock Price (Quote)
$18.51
+0 (+0%)
At Close: Apr 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.51 | $18.51 | Thursday, 18th Apr 2019 SPA stock ended at $18.51. During the day the stock fluctuated 0% from a day low at $18.51 to a day high of $18.51. |
| 90 days | $18.32 | $18.51 | |
| 52 weeks | $11.96 | $19.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 18, 2019 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| Apr 17, 2019 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| Apr 16, 2019 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| Apr 15, 2019 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| Apr 12, 2019 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| Mar 19, 2019 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| Mar 18, 2019 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| Mar 15, 2019 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| Mar 14, 2019 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| Mar 13, 2019 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| Mar 12, 2019 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| Mar 11, 2019 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| Mar 08, 2019 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| Mar 07, 2019 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| Mar 06, 2019 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| Mar 05, 2019 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| Mar 04, 2019 | $18.49 | $18.51 | $18.49 | $18.51 | 26 459 |
| Mar 01, 2019 | $18.49 | $18.50 | $18.48 | $18.49 | 174 347 |
| Feb 28, 2019 | $18.49 | $18.49 | $18.48 | $18.48 | 158 118 |
| Feb 27, 2019 | $18.47 | $18.49 | $18.47 | $18.49 | 61 156 |
| Feb 26, 2019 | $18.47 | $18.49 | $18.46 | $18.48 | 170 266 |
| Feb 25, 2019 | $18.45 | $18.48 | $18.45 | $18.45 | 103 775 |
| Feb 22, 2019 | $18.46 | $18.48 | $18.45 | $18.45 | 75 637 |
| Feb 21, 2019 | $18.45 | $18.48 | $18.45 | $18.46 | 113 043 |
| Feb 20, 2019 | $18.45 | $18.47 | $18.45 | $18.45 | 95 308 |
