NYSEARCA:SPAK
Delisted
Series Solutions - Defiance NextGen ETF Price (Quote)
$14.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.63 | $14.63 | Friday, 27th Jan 2023 SPAK stock ended at $14.63. During the day the stock fluctuated 0% from a day low at $14.63 to a day high of $14.63. |
| 90 days | $14.63 | $14.63 | |
| 52 weeks | $12.89 | $19.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 14, 2020 | $26.02 | $26.02 | $25.27 | $25.33 | 48 338 |
| Oct 13, 2020 | $25.99 | $25.99 | $25.60 | $25.84 | 31 984 |
| Oct 12, 2020 | $25.97 | $26.20 | $25.82 | $25.85 | 77 664 |
| Oct 09, 2020 | $25.78 | $26.05 | $25.60 | $25.74 | 56 625 |
| Oct 08, 2020 | $26.05 | $26.39 | $25.69 | $25.73 | 122 232 |
| Oct 07, 2020 | $25.95 | $26.03 | $25.69 | $25.91 | 147 864 |
| Oct 06, 2020 | $27.05 | $27.05 | $25.78 | $26.05 | 255 347 |
| Oct 05, 2020 | $26.68 | $26.68 | $26.10 | $26.51 | 287 666 |
| Oct 02, 2020 | $25.82 | $26.43 | $25.32 | $26.33 | 375 803 |
| Oct 01, 2020 | $25.74 | $26.15 | $25.58 | $26.15 | 571 211 |
