KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NYSEARCA:SPAK
Delisted

Series Solutions - Defiance NextGen ETF Price (Quote)

$14.63
+0 (+0%)
At Close: Jan 27, 2023

Range Low Price High Price Comment
30 days $14.63 $14.63 Friday, 27th Jan 2023 SPAK stock ended at $14.63. During the day the stock fluctuated 0% from a day low at $14.63 to a day high of $14.63.
90 days $14.63 $14.63
52 weeks $12.89 $19.00

Historical ETF Series Solutions - Defiance NextGen SPAC IPO ETF prices

Date Open High Low Close Volume
Jan 27, 2023 $14.63 $14.63 $14.63 $14.63 0
Jan 26, 2023 $14.63 $14.63 $14.63 $14.63 0
Jan 25, 2023 $14.63 $14.63 $14.63 $14.63 0
Jan 24, 2023 $14.63 $14.63 $14.63 $14.63 0
Jan 23, 2023 $14.63 $14.63 $14.63 $14.63 0
Jan 20, 2023 $14.63 $14.63 $14.63 $14.63 0
Jan 19, 2023 $14.63 $14.63 $14.63 $14.63 0
Jan 18, 2023 $14.63 $14.63 $14.63 $14.63 0
Jan 17, 2023 $14.63 $14.63 $14.63 $14.63 0
Jan 13, 2023 $14.63 $14.63 $14.63 $14.63 0
Jan 12, 2023 $14.63 $14.63 $14.63 $14.63 0
Jan 11, 2023 $14.63 $14.63 $14.63 $14.63 0
Jan 10, 2023 $14.63 $14.63 $14.63 $14.63 0
Jan 09, 2023 $14.63 $14.63 $14.63 $14.63 0
Jan 06, 2023 $14.63 $14.63 $14.63 $14.63 0
Jan 05, 2023 $14.63 $14.63 $14.63 $14.63 0
Jan 04, 2023 $14.63 $14.63 $14.63 $14.63 0
Jan 03, 2023 $14.63 $14.63 $14.63 $14.63 0
Dec 30, 2022 $14.63 $14.63 $14.63 $14.63 0
Dec 29, 2022 $14.63 $14.63 $14.63 $14.63 0
Dec 28, 2022 $14.63 $14.63 $14.63 $14.63 0
Dec 27, 2022 $14.63 $14.63 $14.63 $14.63 0
Dec 23, 2022 $14.63 $14.63 $14.63 $14.63 0
Dec 22, 2022 $14.63 $14.63 $14.63 $14.63 0
Dec 21, 2022 $14.63 $14.63 $14.63 $14.63 0
Click to get the best stock tips daily for free!

About ETF Series Solutions - Defiance NextGen SPAC IPO ETF

The investment seeks to track the total return performance, before fees and expenses, of the Indxx SPAC & NextGen IPO Index. The index tracks the performance of the U.S.-listed common stock of Special Purpose Acquisitions Corporations (“SPACs”) and companies derived from SPACs. SPACs are companies with no commercial operations that are established solely to raise capital from investors for the purpose of acquiring one or more operating busin... SPAK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT