NYSEARCA:SPAK
Delisted
Series Solutions - Defiance NextGen ETF Price (Quote)
$14.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.63 | $14.63 | Friday, 27th Jan 2023 SPAK stock ended at $14.63. During the day the stock fluctuated 0% from a day low at $14.63 to a day high of $14.63. |
| 90 days | $14.63 | $14.63 | |
| 52 weeks | $12.89 | $19.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2022 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| Sep 01, 2022 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| Aug 31, 2022 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| Aug 30, 2022 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| Aug 29, 2022 | $14.56 | $14.70 | $14.56 | $14.63 | 11 216 |
| Aug 26, 2022 | $14.66 | $14.69 | $14.64 | $14.69 | 10 227 |
| Aug 25, 2022 | $14.68 | $14.70 | $14.68 | $14.68 | 3 208 |
| Aug 24, 2022 | $14.65 | $14.70 | $14.65 | $14.70 | 3 373 |
| Aug 23, 2022 | $14.65 | $14.70 | $14.55 | $14.68 | 13 862 |
| Aug 22, 2022 | $14.66 | $14.69 | $14.66 | $14.69 | 4 351 |
| Aug 19, 2022 | $14.65 | $14.70 | $14.65 | $14.68 | 3 632 |
| Aug 18, 2022 | $14.66 | $14.69 | $14.66 | $14.68 | 2 154 |
| Aug 17, 2022 | $14.56 | $14.68 | $14.56 | $14.68 | 8 635 |
| Aug 16, 2022 | $14.69 | $14.70 | $14.56 | $14.68 | 5 105 |
| Aug 15, 2022 | $14.56 | $14.69 | $14.56 | $14.68 | 10 726 |
| Aug 12, 2022 | $14.69 | $14.70 | $14.64 | $14.67 | 5 073 |
| Aug 11, 2022 | $14.75 | $14.75 | $14.63 | $14.68 | 31 935 |
| Aug 10, 2022 | $14.75 | $14.75 | $14.67 | $14.73 | 9 376 |
| Aug 09, 2022 | $14.68 | $14.73 | $14.68 | $14.69 | 9 451 |
| Aug 08, 2022 | $14.86 | $15.00 | $14.69 | $14.70 | 10 411 |
| Aug 05, 2022 | $14.30 | $14.68 | $14.30 | $14.68 | 7 726 |
| Aug 04, 2022 | $14.47 | $14.64 | $14.41 | $14.41 | 15 086 |
| Aug 03, 2022 | $14.54 | $14.68 | $14.54 | $14.66 | 9 451 |
| Aug 02, 2022 | $14.19 | $14.50 | $14.19 | $14.38 | 15 264 |
| Aug 01, 2022 | $13.92 | $14.11 | $13.85 | $14.01 | 3 983 |
