NYSEARCA:SPAK
Delisted
Series Solutions - Defiance NextGen ETF Price (Quote)
$14.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.63 | $14.63 | Friday, 27th Jan 2023 SPAK stock ended at $14.63. During the day the stock fluctuated 0% from a day low at $14.63 to a day high of $14.63. |
| 90 days | $14.63 | $14.63 | |
| 52 weeks | $12.89 | $19.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2022 | $16.76 | $16.88 | $16.67 | $16.78 | 3 497 |
| Apr 08, 2022 | $16.95 | $17.10 | $16.90 | $16.90 | 3 217 |
| Apr 07, 2022 | $17.20 | $17.32 | $17.07 | $17.16 | 8 538 |
| Apr 06, 2022 | $17.39 | $17.48 | $17.11 | $17.25 | 4 008 |
| Apr 05, 2022 | $17.99 | $17.99 | $17.63 | $17.63 | 3 709 |
| Apr 04, 2022 | $17.73 | $18.08 | $17.73 | $18.06 | 4 847 |
| Apr 01, 2022 | $17.79 | $17.84 | $17.62 | $17.70 | 4 756 |
| Mar 31, 2022 | $17.94 | $17.99 | $17.72 | $17.72 | 23 084 |
| Mar 30, 2022 | $18.13 | $18.20 | $17.87 | $17.95 | 10 706 |
| Mar 29, 2022 | $17.86 | $18.18 | $17.86 | $18.10 | 4 014 |
| Mar 28, 2022 | $17.56 | $17.56 | $17.32 | $17.55 | 18 111 |
| Mar 25, 2022 | $17.72 | $17.72 | $17.47 | $17.55 | 5 550 |
| Mar 24, 2022 | $17.72 | $17.77 | $17.61 | $17.75 | 5 346 |
| Mar 23, 2022 | $17.62 | $17.96 | $17.56 | $17.69 | 19 926 |
| Mar 22, 2022 | $17.50 | $17.86 | $17.50 | $17.71 | 24 875 |
| Mar 21, 2022 | $17.52 | $17.61 | $17.32 | $17.45 | 9 670 |
| Mar 18, 2022 | $17.50 | $17.57 | $17.46 | $17.57 | 2 934 |
| Mar 17, 2022 | $17.00 | $17.27 | $17.00 | $17.27 | 8 665 |
| Mar 16, 2022 | $16.58 | $16.88 | $16.58 | $16.85 | 16 607 |
| Mar 15, 2022 | $16.11 | $16.28 | $16.02 | $16.28 | 4 946 |
| Mar 14, 2022 | $16.40 | $16.45 | $15.97 | $15.99 | 4 374 |
| Mar 11, 2022 | $16.92 | $16.92 | $16.52 | $16.52 | 6 800 |
| Mar 10, 2022 | $16.74 | $16.85 | $16.69 | $16.85 | 7 702 |
| Mar 09, 2022 | $16.80 | $17.00 | $16.80 | $16.97 | 6 599 |
| Mar 08, 2022 | $16.38 | $16.75 | $16.19 | $16.59 | 13 146 |
