Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSEARCA:SPAK
Delisted

Series Solutions - Defiance NextGen ETF Price (Quote)

$14.63
+0 (+0%)
At Close: Jan 27, 2023

Range Low Price High Price Comment
30 days $14.63 $14.63 Friday, 27th Jan 2023 SPAK stock ended at $14.63. During the day the stock fluctuated 0% from a day low at $14.63 to a day high of $14.63.
90 days $14.63 $14.63
52 weeks $12.89 $19.00

Historical ETF Series Solutions - Defiance NextGen SPAC IPO ETF prices

Date Open High Low Close Volume
Jun 23, 2022 $13.64 $13.82 $13.63 $13.81 9 860
Jun 22, 2022 $13.64 $13.71 $13.58 $13.61 26 157
Jun 21, 2022 $13.79 $13.88 $13.63 $13.63 3 434
Jun 17, 2022 $13.47 $13.62 $13.32 $13.58 43 134
Jun 16, 2022 $13.39 $13.39 $13.15 $13.17 2 647
Jun 15, 2022 $13.31 $13.64 $13.31 $13.56 17 777
Jun 14, 2022 $13.32 $13.33 $13.21 $13.26 3 356
Jun 13, 2022 $13.59 $13.59 $13.24 $13.27 7 450
Jun 10, 2022 $14.13 $14.26 $13.97 $13.99 3 756
Jun 09, 2022 $14.66 $14.66 $14.33 $14.33 4 854
Jun 08, 2022 $14.60 $14.90 $14.60 $14.82 5 369
Jun 07, 2022 $14.63 $14.74 $14.55 $14.74 2 587
Jun 06, 2022 $15.06 $15.06 $14.73 $14.77 3 472
Jun 03, 2022 $15.15 $15.15 $14.93 $14.99 2 368
Jun 02, 2022 $14.86 $15.25 $14.86 $15.21 2 135
Jun 01, 2022 $15.14 $15.15 $14.80 $14.92 3 820
May 31, 2022 $15.12 $15.18 $14.93 $15.05 22 272
May 27, 2022 $14.91 $15.10 $14.91 $15.08 3 559
May 26, 2022 $14.63 $14.82 $14.63 $14.74 3 158
May 25, 2022 $14.20 $14.54 $14.20 $14.54 7 809
May 24, 2022 $14.48 $14.48 $14.23 $14.26 7 566
May 23, 2022 $14.72 $14.79 $14.54 $14.70 5 719
May 20, 2022 $14.85 $14.85 $14.44 $14.65 6 755
May 19, 2022 $14.71 $14.93 $14.53 $14.77 3 785
May 18, 2022 $14.77 $14.77 $14.46 $14.50 2 237

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPAK stock historical prices to predict future price movements?
Trend Analysis: Examine the SPAK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPAK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ETF Series Solutions - Defiance NextGen SPAC IPO ETF

The investment seeks to track the total return performance, before fees and expenses, of the Indxx SPAC & NextGen IPO Index. The index tracks the performance of the U.S.-listed common stock of Special Purpose Acquisitions Corporations (“SPACs”) and companies derived from SPACs. SPACs are companies with no commercial operations that are established solely to raise capital from investors for the purpose of acquiring one or more operating busin... SPAK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT