Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSEARCA:SPAK
Delisted

Series Solutions - Defiance NextGen ETF Price (Quote)

$14.63
+0 (+0%)
At Close: Jan 27, 2023

Range Low Price High Price Comment
30 days $14.63 $14.63 Friday, 27th Jan 2023 SPAK stock ended at $14.63. During the day the stock fluctuated 0% from a day low at $14.63 to a day high of $14.63.
90 days $14.63 $14.63
52 weeks $12.89 $19.00

Historical ETF Series Solutions - Defiance NextGen SPAC IPO ETF prices

Date Open High Low Close Volume
Oct 10, 2022 $14.63 $14.63 $14.63 $14.63 0
Oct 07, 2022 $14.63 $14.63 $14.63 $14.63 0
Oct 06, 2022 $14.63 $14.63 $14.63 $14.63 0
Oct 05, 2022 $14.63 $14.63 $14.63 $14.63 0
Oct 04, 2022 $14.63 $14.63 $14.63 $14.63 0
Oct 03, 2022 $14.63 $14.63 $14.63 $14.63 0
Sep 30, 2022 $14.63 $14.63 $14.63 $14.63 0
Sep 29, 2022 $14.63 $14.63 $14.63 $14.63 0
Sep 28, 2022 $14.63 $14.63 $14.63 $14.63 0
Sep 27, 2022 $14.63 $14.63 $14.63 $14.63 0
Sep 26, 2022 $14.63 $14.63 $14.63 $14.63 0
Sep 23, 2022 $14.63 $14.63 $14.63 $14.63 0
Sep 22, 2022 $14.63 $14.63 $14.63 $14.63 0
Sep 21, 2022 $14.63 $14.63 $14.63 $14.63 0
Sep 20, 2022 $14.63 $14.63 $14.63 $14.63 0
Sep 19, 2022 $14.63 $14.63 $14.63 $14.63 0
Sep 16, 2022 $14.63 $14.63 $14.63 $14.63 0
Sep 15, 2022 $14.63 $14.63 $14.63 $14.63 0
Sep 14, 2022 $14.63 $14.63 $14.63 $14.63 0
Sep 13, 2022 $14.63 $14.63 $14.63 $14.63 0
Sep 12, 2022 $14.63 $14.63 $14.63 $14.63 0
Sep 09, 2022 $14.63 $14.63 $14.63 $14.63 0
Sep 08, 2022 $14.63 $14.63 $14.63 $14.63 0
Sep 07, 2022 $14.63 $14.63 $14.63 $14.63 0
Sep 06, 2022 $14.63 $14.63 $14.63 $14.63 0
Click to get the best stock tips daily for free!

About ETF Series Solutions - Defiance NextGen SPAC IPO ETF

The investment seeks to track the total return performance, before fees and expenses, of the Indxx SPAC & NextGen IPO Index. The index tracks the performance of the U.S.-listed common stock of Special Purpose Acquisitions Corporations (“SPACs”) and companies derived from SPACs. SPACs are companies with no commercial operations that are established solely to raise capital from investors for the purpose of acquiring one or more operating busin... SPAK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT