FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
₹591.20
+0 (+0%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹565.00 ₹624.00 Wednesday, 1st May 2024 SPAL.NS stock ended at ₹591.20. During the day the stock fluctuated 0% from a day low at ₹591.20 to a day high of ₹591.20.
90 days ₹515.75 ₹662.45
52 weeks ₹359.60 ₹674.85

Historical S.P. Apparels Limited prices

Date Open High Low Close Volume
May 01, 2024 ₹591.20 ₹591.20 ₹591.20 ₹591.20 0
Apr 30, 2024 ₹589.65 ₹624.00 ₹580.50 ₹591.20 66 070
Apr 29, 2024 ₹592.95 ₹594.60 ₹580.25 ₹584.60 13 718
Apr 26, 2024 ₹597.25 ₹600.45 ₹583.60 ₹589.40 7 151
Apr 25, 2024 ₹587.10 ₹599.90 ₹577.10 ₹596.55 15 926
Apr 24, 2024 ₹591.90 ₹592.00 ₹583.00 ₹587.05 4 888
Apr 23, 2024 ₹594.70 ₹594.70 ₹581.75 ₹586.85 7 025
Apr 22, 2024 ₹570.00 ₹592.00 ₹570.00 ₹588.20 12 698
Apr 19, 2024 ₹577.00 ₹578.95 ₹565.00 ₹568.80 14 392
Apr 18, 2024 ₹580.60 ₹588.80 ₹574.30 ₹577.10 15 184
Apr 16, 2024 ₹595.15 ₹599.95 ₹573.20 ₹580.60 30 462
Apr 15, 2024 ₹595.50 ₹604.00 ₹575.00 ₹592.50 9 288
Apr 12, 2024 ₹600.00 ₹608.80 ₹591.50 ₹596.60 8 547
Apr 11, 2024 ₹613.15 ₹613.15 ₹613.15 ₹613.15 0
Apr 10, 2024 ₹615.55 ₹615.55 ₹601.65 ₹604.75 8 126
Apr 09, 2024 ₹610.95 ₹615.30 ₹602.05 ₹613.15 19 695
Apr 08, 2024 ₹604.10 ₹615.00 ₹599.85 ₹607.85 15 017
Apr 05, 2024 ₹608.05 ₹608.05 ₹589.00 ₹602.95 9 916
Apr 04, 2024 ₹604.30 ₹614.95 ₹594.60 ₹608.05 21 828
Apr 03, 2024 ₹591.50 ₹611.00 ₹589.80 ₹601.15 59 818
Apr 02, 2024 ₹577.00 ₹610.00 ₹574.35 ₹604.75 144 300
Apr 01, 2024 ₹574.00 ₹581.70 ₹570.00 ₹574.05 15 348
Mar 28, 2024 ₹560.95 ₹587.80 ₹560.95 ₹580.50 23 758
Mar 27, 2024 ₹556.60 ₹567.45 ₹544.60 ₹560.90 24 670
Mar 26, 2024 ₹562.80 ₹567.90 ₹553.55 ₹556.60 14 559
Click to get the best stock tips daily for free!

About S.P. Apparels Limited

S.P. Apparels Limited S.P. Apparels Limited engages in the manufacture and sale of knitted garments for infants and children in India. It also manufactures, distributes, and markets adult menswear, such as shirts, polo shirts, T-shirts, trousers, jeans, sweaters, jackets, vests, briefs, boxer shorts, and socks under the Crocodile brand; and women's essential garments under the Natalia brand. The company also exports its products. S.P. Apparels Limited was founded in 1... SPAL.NS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT