Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ₹552.05 ₹651.00 Thursday, 16th May 2024 SPAL.NS stock ended at ₹584.60. This is 0.781% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.49% from a day low at ₹578.30 to a day high of ₹598.50.
90 days ₹515.75 ₹662.45
52 weeks ₹368.35 ₹674.85

Historical S.P. Apparels Limited prices

Date Open High Low Close Volume
Jan 11, 2022 ₹500.70 ₹515.00 ₹480.55 ₹490.20 331 434
Jan 10, 2022 ₹454.00 ₹503.90 ₹444.10 ₹494.30 528 706
Jan 07, 2022 ₹432.00 ₹448.55 ₹426.00 ₹444.10 94 520
Jan 06, 2022 ₹444.75 ₹454.00 ₹425.00 ₹431.60 129 081
Jan 05, 2022 ₹447.00 ₹455.00 ₹444.75 ₹447.40 103 565
Jan 04, 2022 ₹423.00 ₹462.00 ₹423.00 ₹444.75 363 146
Jan 03, 2022 ₹437.00 ₹440.55 ₹414.00 ₹421.45 69 645
Dec 31, 2021 ₹415.70 ₹436.00 ₹415.70 ₹432.75 72 774
Dec 30, 2021 ₹418.00 ₹425.00 ₹412.10 ₹415.70 32 240
Dec 29, 2021 ₹422.90 ₹424.00 ₹413.00 ₹420.10 40 178
Dec 28, 2021 ₹421.00 ₹427.00 ₹412.25 ₹415.40 62 001
Dec 27, 2021 ₹408.00 ₹424.90 ₹395.90 ₹420.05 80 729
Dec 24, 2021 ₹403.00 ₹409.30 ₹393.65 ₹399.25 43 978
Dec 23, 2021 ₹398.00 ₹403.90 ₹392.45 ₹398.60 29 858
Dec 22, 2021 ₹388.50 ₹398.45 ₹383.10 ₹391.60 34 473
Dec 21, 2021 ₹384.00 ₹403.55 ₹366.35 ₹388.45 65 825
Dec 20, 2021 ₹389.00 ₹390.00 ₹373.00 ₹382.45 87 911
Dec 17, 2021 ₹424.95 ₹424.95 ₹386.55 ₹391.20 38 547
Dec 16, 2021 ₹417.45 ₹428.00 ₹408.20 ₹410.00 21 508
Dec 15, 2021 ₹412.40 ₹428.00 ₹405.00 ₹417.45 81 443
Dec 14, 2021 ₹442.00 ₹449.15 ₹406.00 ₹411.95 266 831
Dec 13, 2021 ₹389.40 ₹437.85 ₹382.85 ₹432.15 362 227
Dec 10, 2021 ₹397.85 ₹397.85 ₹387.00 ₹389.40 16 219
Dec 09, 2021 ₹397.00 ₹401.30 ₹388.00 ₹392.35 29 189
Dec 08, 2021 ₹401.00 ₹414.00 ₹393.25 ₹394.80 28 407

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPAL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SPAL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPAL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About S.P. Apparels Limited

S.P. Apparels Limited S.P. Apparels Limited engages in the manufacture and sale of knitted garments for infants and children in India. It also manufactures, distributes, and markets adult menswear, such as shirts, polo shirts, T-shirts, trousers, jeans, sweaters, jackets, vests, briefs, boxer shorts, and socks under the Crocodile brand; and women's essential garments under the Natalia brand. The company also exports its products. S.P. Apparels Limited was founded in 1... SPAL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT