14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.12 $9.59 Thursday, 16th May 2024 SPB.TO stock ended at $9.35. During the day the stock fluctuated 0% from a day low at $9.35 to a day high of $9.35.
90 days $9.05 $10.36
52 weeks $9.05 $10.90

Historical Superior Plus Corp prices

Date Open High Low Close Volume
Mar 06, 2024 $9.80 $9.90 $9.76 $9.89 613 840
Mar 05, 2024 $9.67 $9.84 $9.61 $9.73 844 929
Mar 04, 2024 $9.52 $9.74 $9.51 $9.67 931 697
Mar 01, 2024 $9.53 $9.60 $9.47 $9.52 481 982
Feb 29, 2024 $9.30 $9.55 $9.30 $9.55 2 460 471
Feb 28, 2024 $9.12 $9.29 $9.12 $9.23 337 451
Feb 27, 2024 $9.05 $9.15 $9.05 $9.15 506 396
Feb 26, 2024 $9.47 $9.47 $9.06 $9.06 1 026 932
Feb 23, 2024 $9.47 $9.47 $9.08 $9.27 1 480 002
Feb 22, 2024 $9.38 $9.62 $9.16 $9.60 1 089 635
Feb 21, 2024 $9.38 $9.55 $9.38 $9.53 800 251
Feb 20, 2024 $9.36 $9.49 $9.34 $9.37 243 527
Feb 16, 2024 $9.41 $9.44 $9.33 $9.39 313 925
Feb 15, 2024 $9.29 $9.45 $9.26 $9.44 529 877
Feb 14, 2024 $9.23 $9.29 $9.15 $9.27 448 598
Feb 13, 2024 $9.33 $9.34 $9.17 $9.17 593 036
Feb 12, 2024 $9.37 $9.45 $9.33 $9.43 640 655
Feb 09, 2024 $9.32 $9.38 $9.29 $9.37 785 337
Feb 08, 2024 $9.28 $9.37 $9.21 $9.30 572 501
Feb 07, 2024 $9.27 $9.35 $9.18 $9.26 758 915
Feb 06, 2024 $9.15 $9.27 $9.06 $9.26 573 995
Feb 05, 2024 $9.30 $9.31 $9.05 $9.12 848 778
Feb 02, 2024 $9.32 $9.35 $9.17 $9.34 624 279
Feb 01, 2024 $9.28 $9.36 $9.24 $9.31 413 001
Jan 31, 2024 $9.38 $9.46 $9.21 $9.22 732 064

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPB.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the SPB.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPB.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Superior Plus Corp

Superior Plus Superior Plus Corp. engages in the energy distribution business. It operates through two segments, U.S. Propane Distribution and Canadian Propane Distribution. The U.S. Propane Distribution segment distributes and sells propane, heating oil, and other liquid fuels in the Northeast, Atlantic, the Southeast, the Midwest, and California. It also provides installation, maintenance, and repair services for propane and heating oil equipment. The Canadi... SPB.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT