TSX:SPB
Superior Plus Corp Stock Price (Quote)
$9.47
+0.140 (+1.50%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.12 | $10.10 | Wednesday, 1st May 2024 SPB.TO stock ended at $9.47. This is 1.50% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.82% from a day low at $9.32 to a day high of $9.49. |
| 90 days | $9.05 | $10.36 | |
| 52 weeks | $9.05 | $10.90 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $9.32 | $9.49 | $9.32 | $9.47 | 583 563 |
| Apr 30, 2024 | $9.42 | $9.44 | $9.31 | $9.33 | 446 239 |
| Apr 29, 2024 | $9.33 | $9.44 | $9.33 | $9.42 | 528 632 |
| Apr 26, 2024 | $9.33 | $9.39 | $9.28 | $9.36 | 335 001 |
| Apr 25, 2024 | $9.27 | $9.34 | $9.24 | $9.29 | 329 667 |
| Apr 24, 2024 | $9.38 | $9.45 | $9.30 | $9.34 | 830 412 |
| Apr 23, 2024 | $9.35 | $9.48 | $9.25 | $9.43 | 1 088 787 |
| Apr 22, 2024 | $9.48 | $9.52 | $9.31 | $9.39 | 939 490 |
| Apr 19, 2024 | $9.34 | $9.50 | $9.28 | $9.50 | 498 872 |
| Apr 18, 2024 | $9.36 | $9.45 | $9.29 | $9.40 | 841 967 |
| Apr 17, 2024 | $9.29 | $9.39 | $9.27 | $9.35 | 604 467 |
| Apr 16, 2024 | $9.27 | $9.28 | $9.16 | $9.25 | 383 239 |
| Apr 15, 2024 | $9.35 | $9.35 | $9.12 | $9.25 | 1 019 304 |
| Apr 12, 2024 | $9.50 | $9.57 | $9.37 | $9.41 | 463 384 |
| Apr 11, 2024 | $9.56 | $9.63 | $9.48 | $9.55 | 734 004 |
| Apr 10, 2024 | $9.65 | $9.65 | $9.51 | $9.56 | 786 885 |
| Apr 09, 2024 | $9.67 | $9.77 | $9.59 | $9.72 | 458 226 |
| Apr 08, 2024 | $9.75 | $9.78 | $9.67 | $9.71 | 539 605 |
| Apr 05, 2024 | $9.67 | $9.81 | $9.59 | $9.78 | 996 034 |
| Apr 04, 2024 | $9.82 | $9.82 | $9.64 | $9.67 | 772 364 |
| Apr 03, 2024 | $9.74 | $9.80 | $9.69 | $9.76 | 353 624 |
| Apr 02, 2024 | $9.80 | $9.86 | $9.72 | $9.74 | 441 866 |
| Apr 01, 2024 | $10.09 | $10.10 | $9.80 | $9.85 | 514 905 |
| Mar 28, 2024 | $10.09 | $10.14 | $10.04 | $10.09 | 510 132 |
| Mar 27, 2024 | $10.06 | $10.16 | $10.06 | $10.10 | 716 621 |
