NYSEARCA:SPBO
SPDR Portfolio Corporate Bond ETF Price (Quote)
$28.71
-0.0600 (-0.209%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $28.06 | $28.85 | Friday, 17th May 2024 SPBO stock ended at $28.71. This is 0.209% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.209% from a day low at $28.71 to a day high of $28.77. |
90 days | $28.06 | $29.17 | |
52 weeks | $26.75 | $29.60 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | $28.77 | $28.77 | $28.71 | $28.71 | 201 721 |
May 16, 2024 | $28.85 | $28.85 | $28.76 | $28.77 | 306 898 |
May 15, 2024 | $28.74 | $28.84 | $28.73 | $28.81 | 347 456 |
May 14, 2024 | $28.61 | $28.62 | $28.56 | $28.59 | 176 298 |
May 13, 2024 | $28.55 | $28.58 | $28.52 | $28.53 | 120 932 |
May 10, 2024 | $28.58 | $28.58 | $28.49 | $28.52 | 157 248 |
May 09, 2024 | $28.55 | $28.61 | $28.51 | $28.59 | 186 421 |
May 08, 2024 | $28.56 | $28.59 | $28.53 | $28.56 | 231 249 |
May 07, 2024 | $28.68 | $28.68 | $28.58 | $28.61 | 281 817 |
May 06, 2024 | $28.57 | $28.60 | $28.54 | $28.60 | 395 998 |
May 03, 2024 | $28.58 | $28.63 | $28.45 | $28.54 | 609 380 |
May 02, 2024 | $28.29 | $28.38 | $28.20 | $28.37 | 643 030 |
May 01, 2024 | $28.12 | $28.33 | $28.12 | $28.21 | 547 665 |
Apr 30, 2024 | $28.30 | $28.32 | $28.22 | $28.24 | 248 682 |
Apr 29, 2024 | $28.33 | $28.39 | $28.31 | $28.35 | 182 905 |
Apr 26, 2024 | $28.30 | $28.31 | $28.26 | $28.27 | 135 172 |
Apr 25, 2024 | $28.13 | $28.20 | $28.06 | $28.19 | 204 844 |
Apr 24, 2024 | $28.32 | $28.32 | $28.19 | $28.25 | 217 077 |
Apr 23, 2024 | $28.29 | $28.43 | $28.24 | $28.35 | 163 012 |
Apr 22, 2024 | $28.27 | $28.30 | $28.23 | $28.30 | 157 685 |
Apr 19, 2024 | $28.32 | $28.32 | $28.22 | $28.24 | 239 501 |
Apr 18, 2024 | $28.28 | $28.29 | $28.18 | $28.22 | 286 391 |
Apr 17, 2024 | $28.27 | $28.30 | $28.20 | $28.27 | 455 339 |
Apr 16, 2024 | $28.13 | $28.16 | $28.06 | $28.13 | 591 983 |
Apr 15, 2024 | $28.35 | $28.35 | $28.18 | $28.21 | 196 347 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SPBO stock historical prices to predict future price movements?
Trend Analysis: Examine the SPBO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SPBO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.