NYSEARCA:SPBO

Spdr Portfolio Corporate Bond Etf ETF Price (Quote)

etoro logo Buy SPBO
*Your capital is at risk
$28.99
+0.0300 (+0.104%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $28.79 $29.16 Tuesday, 23rd Jun 2026 SPBO stock ended at $28.99. This is 0.104% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.276% from a day low at $28.96 to a day high of $29.04.
90 days $28.57 $29.31
52 weeks $28.57 $29.93

Historical SPDR Portfolio Corporate Bond ETF prices

Date Open High Low Close Volume
Jun 23, 2026 $28.96 $29.04 $28.96 $28.99 561 531
Jun 22, 2026 $28.96 $28.97 $28.92 $28.96 610 528
Jun 18, 2026 $29.10 $29.10 $29.02 $29.03 314 949
Jun 17, 2026 $29.03 $29.08 $28.95 $28.96 1 195 403
Jun 16, 2026 $29.04 $29.08 $29.02 $29.03 269 368
Jun 15, 2026 $29.07 $29.09 $29.01 $29.02 233 594
Jun 12, 2026 $28.99 $29.03 $28.89 $29.01 380 369
Jun 11, 2026 $28.87 $29.05 $28.84 $29.03 950 724
Jun 10, 2026 $28.87 $28.90 $28.81 $28.83 416 294
Jun 09, 2026 $28.86 $28.89 $28.80 $28.88 804 671
Jun 08, 2026 $28.88 $28.88 $28.79 $28.80 228 983
Jun 05, 2026 $28.87 $28.88 $28.82 $28.82 346 654
Jun 04, 2026 $28.98 $29.01 $28.95 $28.98 400 200
Jun 03, 2026 $28.91 $28.93 $28.88 $28.93 273 242
Jun 02, 2026 $29.03 $29.03 $28.97 $28.99 562 800
Jun 01, 2026 $28.92 $29.00 $28.88 $28.98 635 700
May 29, 2026 $29.12 $29.16 $29.09 $29.09 1 183 400
May 28, 2026 $29.03 $29.12 $29.00 $29.08 960 818
May 27, 2026 $29.02 $29.04 $28.99 $29.03 518 700
May 26, 2026 $29.03 $29.03 $28.95 $28.98 534 846
May 22, 2026 $28.93 $28.93 $28.83 $28.90 570 711
May 21, 2026 $28.73 $28.86 $28.69 $28.86 1 861 901
May 20, 2026 $28.64 $28.83 $28.63 $28.80 1 117 436
May 19, 2026 $28.62 $28.68 $28.57 $28.62 971 100
May 18, 2026 $28.80 $28.83 $28.70 $28.73 1 593 213

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPBO stock historical prices to predict future price movements?
Trend Analysis: Examine the SPBO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPBO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SPDR PORTFOLIO CORPORATE BOND ETF
The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of the investment grade corporate bond market....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE