NASDAQ:SPCB
SuperCom Stock Price (Quote)
$0.204
-0.0173 (-7.84%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.182 | $0.339 | Tuesday, 21st May 2024 SPCB stock ended at $0.204. This is 7.84% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 8.91% from a day low at $0.201 to a day high of $0.219. |
90 days | $0.152 | $0.545 | |
52 weeks | $0.152 | $1.27 |
Date | Open | High | Low | Close | Volume |
Dec 27, 2023 | $0.388 | $0.408 | $0.385 | $0.396 | 178 210 |
Dec 26, 2023 | $0.376 | $0.410 | $0.376 | $0.402 | 194 291 |
Dec 22, 2023 | $0.389 | $0.406 | $0.370 | $0.395 | 219 501 |
Dec 21, 2023 | $0.406 | $0.420 | $0.372 | $0.385 | 492 330 |
Dec 20, 2023 | $0.369 | $0.430 | $0.366 | $0.428 | 761 335 |
Dec 19, 2023 | $0.350 | $0.373 | $0.350 | $0.366 | 350 437 |
Dec 18, 2023 | $0.355 | $0.375 | $0.345 | $0.356 | 372 748 |
Dec 15, 2023 | $0.364 | $0.378 | $0.364 | $0.367 | 72 765 |
Dec 14, 2023 | $0.351 | $0.371 | $0.350 | $0.370 | 184 426 |
Dec 13, 2023 | $0.371 | $0.374 | $0.355 | $0.372 | 131 356 |
Dec 12, 2023 | $0.355 | $0.377 | $0.351 | $0.369 | 331 954 |
Dec 11, 2023 | $0.369 | $0.369 | $0.351 | $0.355 | 336 009 |
Dec 08, 2023 | $0.380 | $0.380 | $0.361 | $0.361 | 187 695 |
Dec 07, 2023 | $0.398 | $0.400 | $0.365 | $0.377 | 172 729 |
Dec 06, 2023 | $0.420 | $0.421 | $0.371 | $0.395 | 641 016 |
Dec 05, 2023 | $0.411 | $0.411 | $0.380 | $0.398 | 196 232 |
Dec 04, 2023 | $0.402 | $0.420 | $0.376 | $0.414 | 358 821 |
Dec 01, 2023 | $0.380 | $0.396 | $0.350 | $0.380 | 344 923 |
Nov 30, 2023 | $0.371 | $0.372 | $0.350 | $0.350 | 200 674 |
Nov 29, 2023 | $0.369 | $0.395 | $0.358 | $0.363 | 239 280 |
Nov 28, 2023 | $0.377 | $0.379 | $0.360 | $0.367 | 127 460 |
Nov 27, 2023 | $0.380 | $0.384 | $0.360 | $0.368 | 235 440 |
Nov 24, 2023 | $0.385 | $0.385 | $0.361 | $0.369 | 124 310 |
Nov 22, 2023 | $0.360 | $0.380 | $0.360 | $0.377 | 228 722 |
Nov 21, 2023 | $0.380 | $0.380 | $0.351 | $0.355 | 215 994 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SPCB stock historical prices to predict future price movements?
Trend Analysis: Examine the SPCB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SPCB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.