NASDAQ:SPCB
SuperCom Stock Price (Quote)
$0.214
+0.0076 (+3.68%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.167 | $0.545 | Friday, 3rd May 2024 SPCB stock ended at $0.214. This is 3.68% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.73% from a day low at $0.208 to a day high of $0.222. |
| 90 days | $0.152 | $0.545 | |
| 52 weeks | $0.152 | $1.27 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.222 | $0.222 | $0.208 | $0.214 | 2 729 091 |
| May 02, 2024 | $0.207 | $0.215 | $0.205 | $0.207 | 2 017 957 |
| May 01, 2024 | $0.213 | $0.219 | $0.203 | $0.208 | 3 686 204 |
| Apr 30, 2024 | $0.229 | $0.232 | $0.220 | $0.222 | 3 828 401 |
| Apr 29, 2024 | $0.230 | $0.239 | $0.221 | $0.239 | 5 382 398 |
| Apr 26, 2024 | $0.245 | $0.261 | $0.235 | $0.240 | 6 634 360 |
| Apr 25, 2024 | $0.263 | $0.290 | $0.251 | $0.252 | 51 885 844 |
| Apr 24, 2024 | $0.240 | $0.240 | $0.220 | $0.224 | 4 533 839 |
| Apr 23, 2024 | $0.260 | $0.269 | $0.230 | $0.240 | 8 773 996 |
| Apr 22, 2024 | $0.300 | $0.339 | $0.260 | $0.290 | 69 678 722 |
| Apr 19, 2024 | $0.280 | $0.285 | $0.220 | $0.220 | 13 515 949 |
| Apr 18, 2024 | $0.309 | $0.315 | $0.240 | $0.240 | 8 326 664 |
| Apr 17, 2024 | $0.320 | $0.394 | $0.315 | $0.360 | 11 236 627 |
| Apr 16, 2024 | $0.479 | $0.480 | $0.338 | $0.373 | 33 076 363 |
| Apr 15, 2024 | $0.360 | $0.545 | $0.330 | $0.400 | 125 480 709 |
| Apr 12, 2024 | $0.253 | $0.301 | $0.250 | $0.276 | 17 623 437 |
| Apr 11, 2024 | $0.244 | $0.245 | $0.221 | $0.234 | 4 044 079 |
| Apr 10, 2024 | $0.214 | $0.252 | $0.194 | $0.240 | 11 430 877 |
| Apr 09, 2024 | $0.205 | $0.224 | $0.188 | $0.224 | 3 951 247 |
| Apr 08, 2024 | $0.246 | $0.248 | $0.207 | $0.222 | 10 523 422 |
| Apr 05, 2024 | $0.279 | $0.345 | $0.235 | $0.288 | 87 060 408 |
| Apr 04, 2024 | $0.180 | $0.235 | $0.171 | $0.210 | 3 593 741 |
| Apr 03, 2024 | $0.167 | $0.180 | $0.167 | $0.176 | 308 866 |
| Apr 02, 2024 | $0.174 | $0.177 | $0.170 | $0.174 | 432 224 |
| Apr 01, 2024 | $0.171 | $0.180 | $0.166 | $0.169 | 268 065 |
