XBOM:SPECIALITY
Speciality Restaurants Limited Stock Price (Quote)
₹186.65
-5.05 (-2.63%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹141.16 | ₹183.01 | Monday, 6th May 2024 SPECIALITY.BO stock ended at ₹186.65. This is 2.63% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.28% from a day low at ₹185.90 to a day high of ₹192.00. |
| 90 days | ₹141.16 | ₹227.30 | |
| 52 weeks | ₹84.73 | ₹227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | ₹192.00 | ₹192.00 | ₹185.90 | ₹186.65 | 7 949 |
| May 03, 2024 | ₹198.00 | ₹199.00 | ₹189.70 | ₹191.70 | 15 777 |
| May 02, 2024 | ₹192.55 | ₹194.85 | ₹189.80 | ₹190.25 | 9 033 |
| Apr 30, 2024 | ₹193.75 | ₹197.15 | ₹190.95 | ₹192.55 | 11 975 |
| Apr 29, 2024 | ₹194.95 | ₹195.25 | ₹189.30 | ₹191.35 | 3 796 |
| Apr 26, 2024 | ₹195.30 | ₹198.10 | ₹192.30 | ₹193.10 | 1 564 |
| Apr 25, 2024 | ₹197.95 | ₹197.95 | ₹194.00 | ₹194.55 | 6 669 |
| Apr 24, 2024 | ₹197.70 | ₹201.10 | ₹195.15 | ₹195.70 | 5 197 |
| Apr 23, 2024 | ₹194.65 | ₹199.00 | ₹194.65 | ₹197.30 | 1 895 |
| Apr 22, 2024 | ₹193.95 | ₹195.55 | ₹189.05 | ₹191.45 | 3 354 |
| Apr 19, 2024 | ₹192.70 | ₹194.15 | ₹190.25 | ₹191.75 | 3 945 |
| Apr 18, 2024 | ₹192.85 | ₹199.00 | ₹191.50 | ₹195.15 | 9 500 |
| Apr 16, 2024 | ₹188.00 | ₹195.25 | ₹188.00 | ₹193.00 | 5 109 |
| Apr 15, 2024 | ₹195.70 | ₹195.70 | ₹186.75 | ₹188.25 | 7 070 |
| Apr 12, 2024 | ₹198.70 | ₹202.60 | ₹195.70 | ₹196.30 | 7 016 |
| Apr 09, 2024 | ₹199.35 | ₹201.00 | ₹192.80 | ₹194.65 | 15 110 |
| Apr 08, 2024 | ₹202.35 | ₹202.35 | ₹197.30 | ₹199.35 | 1 928 |
| Apr 05, 2024 | ₹202.30 | ₹203.40 | ₹196.50 | ₹197.00 | 5 820 |
| Apr 04, 2024 | ₹212.65 | ₹212.65 | ₹201.85 | ₹204.00 | 15 424 |
| Apr 03, 2024 | ₹191.70 | ₹206.50 | ₹191.70 | ₹204.90 | 53 943 |
| Apr 02, 2024 | ₹178.00 | ₹192.25 | ₹178.00 | ₹190.85 | 17 555 |
| Apr 01, 2024 | ₹181.80 | ₹182.10 | ₹174.45 | ₹176.35 | 14 947 |
| Mar 28, 2024 | ₹175.10 | ₹180.30 | ₹174.80 | ₹177.05 | 7 309 |
| Mar 27, 2024 | ₹175.45 | ₹179.55 | ₹172.00 | ₹173.30 | 18 342 |
| Mar 26, 2024 | ₹179.55 | ₹181.25 | ₹174.00 | ₹175.45 | 20 079 |
