AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹169.15 ₹200.70 Thursday, 23rd May 2024 SPECIALITY.NS stock ended at ₹178.60. This is 0.612% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.28% from a day low at ₹177.90 to a day high of ₹181.95.
90 days ₹168.20 ₹246.90
52 weeks ₹168.20 ₹287.10

Historical Speciality Restaurants Limited prices

Date Open High Low Close Volume
Oct 16, 2023 ₹202.35 ₹206.00 ₹201.90 ₹203.95 43 779
Oct 13, 2023 ₹202.10 ₹203.70 ₹201.00 ₹202.35 35 295
Oct 12, 2023 ₹201.50 ₹205.50 ₹201.05 ₹202.00 30 170
Oct 11, 2023 ₹201.75 ₹202.65 ₹200.60 ₹201.85 28 967
Oct 10, 2023 ₹201.00 ₹202.65 ₹199.35 ₹200.55 25 759
Oct 09, 2023 ₹204.00 ₹204.00 ₹197.00 ₹198.75 34 488
Oct 06, 2023 ₹197.50 ₹206.00 ₹197.50 ₹203.10 102 483
Oct 05, 2023 ₹197.25 ₹199.45 ₹196.00 ₹197.50 32 221
Oct 04, 2023 ₹197.90 ₹199.90 ₹195.15 ₹196.45 38 497
Oct 03, 2023 ₹194.20 ₹201.25 ₹194.20 ₹197.60 63 318
Sep 29, 2023 ₹197.00 ₹198.85 ₹193.60 ₹198.00 25 250
Sep 28, 2023 ₹200.45 ₹200.45 ₹194.10 ₹195.05 35 624
Sep 27, 2023 ₹200.00 ₹201.50 ₹197.80 ₹198.40 23 001
Sep 26, 2023 ₹202.40 ₹202.40 ₹198.00 ₹199.80 24 491
Sep 25, 2023 ₹202.35 ₹204.80 ₹197.65 ₹199.40 49 842
Sep 22, 2023 ₹198.10 ₹200.80 ₹196.35 ₹200.35 39 587
Sep 21, 2023 ₹204.50 ₹204.50 ₹196.20 ₹198.25 67 579
Sep 20, 2023 ₹203.95 ₹207.95 ₹201.55 ₹202.40 52 307
Sep 18, 2023 ₹208.50 ₹208.50 ₹203.00 ₹203.95 30 774
Sep 15, 2023 ₹206.50 ₹207.00 ₹204.55 ₹205.20 44 794
Sep 14, 2023 ₹209.15 ₹209.90 ₹205.00 ₹205.55 49 136
Sep 13, 2023 ₹206.10 ₹212.40 ₹205.10 ₹206.05 63 690
Sep 12, 2023 ₹218.00 ₹219.10 ₹206.00 ₹208.00 67 595
Sep 11, 2023 ₹218.80 ₹224.80 ₹215.15 ₹216.75 45 329
Sep 08, 2023 ₹220.45 ₹221.85 ₹216.00 ₹216.55 31 162

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPECIALITY.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SPECIALITY.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPECIALITY.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Speciality Restaurants Limited

Speciality Restaurants Limited Speciality Restaurants Limited owns and operates restaurant outlets and sweet shops in India. The company operates its restaurants under the Mainland China, Oh! Calcutta, Asia Kitchen by Mainland China, Sigree, Sigree Global Grill, Spicery by Sigree, Jungle Safari, Urban Deccan Pub, Hoppipola, Hay, Episode One, Gong Modern Asian, Sweet Bengal, Café Mezzuna, Flame & Grill, Haka, POH, Machaan, and Zoodles brand names; and confectionaries and cafes... SPECIALITY.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT