Range Low Price High Price Comment
30 days ₹152.80 ₹182.80 Wednesday, 3rd Jul 2024 SPECIALITY.NS stock ended at ₹171.08. This is 0.96% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 3.13% from a day low at ₹169.97 to a day high of ₹175.29.
90 days ₹152.80 ₹212.00
52 weeks ₹152.80 ₹287.10

Historical Speciality Restaurants Limited prices

Date Open High Low Close Volume
Jul 03, 2024 ₹173.60 ₹175.29 ₹169.97 ₹171.08 85 402
Jul 02, 2024 ₹175.30 ₹177.00 ₹172.20 ₹172.73 63 709
Jul 01, 2024 ₹177.30 ₹179.00 ₹173.43 ₹174.21 51 969
Jun 28, 2024 ₹175.30 ₹177.03 ₹173.42 ₹176.00 52 510
Jun 27, 2024 ₹177.89 ₹179.34 ₹173.42 ₹175.38 43 229
Jun 26, 2024 ₹176.49 ₹177.91 ₹175.00 ₹177.04 47 104
Jun 25, 2024 ₹176.55 ₹179.40 ₹174.71 ₹176.51 77 597
Jun 24, 2024 ₹178.35 ₹182.80 ₹174.21 ₹176.65 213 839
Jun 21, 2024 ₹177.00 ₹179.00 ₹174.11 ₹177.10 52 045
Jun 20, 2024 ₹176.60 ₹180.33 ₹175.55 ₹176.60 86 829
Jun 19, 2024 ₹173.95 ₹178.91 ₹170.00 ₹176.51 110 605
Jun 18, 2024 ₹171.90 ₹175.50 ₹171.00 ₹173.87 80 444
Jun 14, 2024 ₹173.48 ₹175.39 ₹170.50 ₹170.97 65 195
Jun 13, 2024 ₹173.95 ₹176.00 ₹172.82 ₹173.73 34 861
Jun 12, 2024 ₹171.50 ₹175.49 ₹171.50 ₹173.13 56 742
Jun 11, 2024 ₹173.39 ₹175.44 ₹170.00 ₹170.66 46 727
Jun 10, 2024 ₹174.00 ₹179.90 ₹172.00 ₹173.39 63 221
Jun 07, 2024 ₹169.35 ₹175.00 ₹168.15 ₹172.90 55 408
Jun 06, 2024 ₹165.55 ₹172.55 ₹165.55 ₹170.80 46 736
Jun 05, 2024 ₹160.30 ₹169.80 ₹160.25 ₹165.55 55 094
Jun 04, 2024 ₹168.00 ₹168.00 ₹152.80 ₹159.40 67 193
Jun 03, 2024 ₹171.10 ₹175.00 ₹167.05 ₹167.80 103 397
May 31, 2024 ₹169.75 ₹172.35 ₹168.20 ₹170.00 53 041
May 30, 2024 ₹170.20 ₹172.95 ₹168.85 ₹169.35 31 879
May 29, 2024 ₹174.15 ₹174.60 ₹166.95 ₹169.80 99 949

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPECIALITY.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SPECIALITY.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPECIALITY.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Speciality Restaurants Limited

Speciality Restaurants Limited Speciality Restaurants Limited owns and operates restaurant outlets and sweet shops in India. The company operates its restaurants under the Mainland China, Oh! Calcutta, Asia Kitchen by Mainland China, Sigree, Sigree Global Grill, Spicery by Sigree, Jungle Safari, Urban Deccan Pub, Hoppipola, Hay, Episode One, Gong Modern Asian, Sweet Bengal, Café Mezzuna, Flame & Grill, Haka, POH, Machaan, and Zoodles brand names; and confectionaries and cafes... SPECIALITY.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT