Speciality Restaurants Limited Stock Price (Quote)
₹187.60
+6.80 (+3.76%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹177.65 | ₹203.00 | Friday, 10th May 2024 SPECIALITY.NS stock ended at ₹187.60. This is 3.76% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.49% from a day low at ₹177.65 to a day high of ₹190.95. |
| 90 days | ₹168.20 | ₹258.00 | |
| 52 weeks | ₹168.20 | ₹287.10 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | ₹181.25 | ₹190.95 | ₹177.65 | ₹187.60 | 111 175 |
| May 09, 2024 | ₹186.95 | ₹188.00 | ₹180.00 | ₹180.80 | 41 597 |
| May 08, 2024 | ₹187.00 | ₹189.80 | ₹185.05 | ₹186.95 | 32 386 |
| May 07, 2024 | ₹187.90 | ₹192.00 | ₹184.55 | ₹186.85 | 61 814 |
| May 06, 2024 | ₹192.70 | ₹193.05 | ₹186.10 | ₹187.05 | 59 660 |
| May 03, 2024 | ₹199.70 | ₹199.70 | ₹190.00 | ₹191.60 | 64 322 |
| May 02, 2024 | ₹190.10 | ₹194.80 | ₹189.70 | ₹190.20 | 106 936 |
| May 01, 2024 | ₹192.00 | ₹192.00 | ₹192.00 | ₹192.00 | 0 |
| Apr 30, 2024 | ₹191.95 | ₹197.65 | ₹189.15 | ₹192.00 | 133 313 |
| Apr 29, 2024 | ₹194.20 | ₹195.90 | ₹189.50 | ₹190.65 | 38 024 |
| Apr 26, 2024 | ₹195.00 | ₹198.85 | ₹192.00 | ₹192.85 | 52 360 |
| Apr 25, 2024 | ₹195.70 | ₹197.15 | ₹193.80 | ₹194.65 | 24 523 |
| Apr 24, 2024 | ₹197.80 | ₹200.70 | ₹191.00 | ₹195.25 | 60 987 |
| Apr 23, 2024 | ₹192.85 | ₹199.05 | ₹192.85 | ₹197.50 | 46 285 |
| Apr 22, 2024 | ₹193.00 | ₹195.60 | ₹189.00 | ₹191.90 | 53 097 |
| Apr 19, 2024 | ₹194.75 | ₹194.75 | ₹189.45 | ₹192.00 | 22 384 |
| Apr 18, 2024 | ₹193.00 | ₹199.00 | ₹191.50 | ₹194.75 | 83 887 |
| Apr 16, 2024 | ₹188.05 | ₹195.80 | ₹187.80 | ₹193.00 | 47 741 |
| Apr 15, 2024 | ₹195.55 | ₹195.55 | ₹185.60 | ₹187.95 | 77 515 |
| Apr 12, 2024 | ₹199.00 | ₹203.00 | ₹195.25 | ₹196.45 | 38 972 |
| Apr 11, 2024 | ₹194.25 | ₹194.25 | ₹194.25 | ₹194.25 | 0 |
| Apr 10, 2024 | ₹196.00 | ₹201.85 | ₹195.45 | ₹199.40 | 84 392 |
| Apr 09, 2024 | ₹199.00 | ₹202.00 | ₹192.70 | ₹194.25 | 78 008 |
| Apr 08, 2024 | ₹198.20 | ₹201.60 | ₹197.00 | ₹198.95 | 81 111 |
| Apr 05, 2024 | ₹204.00 | ₹204.50 | ₹196.15 | ₹197.15 | 121 041 |
