NYSE:SPGI
S&P Global Inc Stock Price (Quote)
$416.96
+0.98 (+0.236%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $407.69 | $438.31 | Thursday, 2nd May 2024 SPGI stock ended at $416.96. This is 0.236% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.54% from a day low at $408.84 to a day high of $419.24. |
| 90 days | $407.69 | $461.15 | |
| 52 weeks | $340.49 | $461.15 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $417.54 | $419.24 | $408.84 | $416.96 | 991 124 |
| May 01, 2024 | $413.86 | $421.00 | $413.86 | $415.98 | 1 031 303 |
| Apr 30, 2024 | $414.90 | $417.26 | $410.48 | $415.83 | 1 342 081 |
| Apr 29, 2024 | $418.00 | $418.00 | $414.41 | $415.31 | 1 441 892 |
| Apr 26, 2024 | $416.01 | $418.86 | $412.85 | $415.78 | 1 298 242 |
| Apr 25, 2024 | $428.04 | $429.99 | $407.69 | $415.50 | 2 065 615 |
| Apr 24, 2024 | $412.13 | $414.58 | $408.95 | $413.28 | 3 021 508 |
| Apr 23, 2024 | $417.04 | $418.19 | $411.38 | $413.26 | 2 186 343 |
| Apr 22, 2024 | $415.00 | $417.88 | $413.04 | $416.93 | 858 298 |
| Apr 19, 2024 | $414.69 | $414.85 | $409.91 | $412.56 | 862 257 |
| Apr 18, 2024 | $414.96 | $415.75 | $408.40 | $413.37 | 780 431 |
| Apr 17, 2024 | $411.39 | $413.94 | $409.51 | $412.11 | 814 337 |
| Apr 16, 2024 | $409.25 | $413.51 | $407.75 | $408.56 | 963 645 |
| Apr 15, 2024 | $421.83 | $422.64 | $408.26 | $409.56 | 777 526 |
| Apr 12, 2024 | $419.23 | $421.94 | $416.45 | $417.81 | 1 038 630 |
| Apr 11, 2024 | $424.26 | $425.99 | $422.04 | $422.92 | 1 070 290 |
| Apr 10, 2024 | $428.79 | $430.31 | $423.32 | $424.04 | 899 550 |
| Apr 09, 2024 | $437.39 | $438.31 | $432.33 | $435.00 | 610 049 |
| Apr 08, 2024 | $432.02 | $435.64 | $431.83 | $434.11 | 1 047 020 |
| Apr 05, 2024 | $428.33 | $432.11 | $424.03 | $431.59 | 968 187 |
| Apr 04, 2024 | $429.12 | $437.39 | $427.22 | $428.42 | 1 586 179 |
| Apr 03, 2024 | $424.93 | $426.95 | $424.43 | $426.46 | 761 478 |
| Apr 02, 2024 | $426.58 | $427.15 | $422.68 | $426.11 | 1 110 985 |
| Apr 01, 2024 | $429.09 | $431.16 | $426.86 | $427.09 | 1 590 006 |
| Mar 28, 2024 | $424.52 | $427.12 | $422.42 | $425.45 | 1 881 546 |
