FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $408.84 $442.62 Friday, 31st May 2024 SPGI stock ended at $427.51. This is 1.40% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.96% from a day low at $419.49 to a day high of $427.71.
90 days $407.69 $442.62
52 weeks $340.49 $461.15

Historical S&P Global Inc prices

Date Open High Low Close Volume
May 31, 2024 $421.98 $427.71 $419.49 $427.51 643 131
May 30, 2024 $424.15 $424.79 $420.30 $421.59 664 081
May 29, 2024 $426.27 $428.39 $424.09 $424.96 842 611
May 28, 2024 $436.46 $437.67 $429.00 $431.00 1 191 556
May 24, 2024 $437.90 $439.90 $435.01 $438.24 661 780
May 23, 2024 $441.13 $441.13 $434.97 $436.28 1 125 815
May 22, 2024 $439.84 $442.62 $438.57 $442.30 613 083
May 21, 2024 $437.74 $441.22 $437.14 $439.87 970 221
May 20, 2024 $439.54 $441.57 $437.00 $437.74 1 079 911
May 17, 2024 $439.68 $442.10 $437.14 $441.88 1 236 180
May 16, 2024 $435.86 $440.86 $432.33 $438.02 1 056 934
May 15, 2024 $429.31 $435.97 $428.13 $435.70 1 270 543
May 14, 2024 $428.01 $429.74 $420.37 $428.03 1 691 943
May 13, 2024 $432.48 $433.58 $427.62 $428.01 937 514
May 10, 2024 $433.75 $435.26 $431.14 $431.57 792 863
May 09, 2024 $429.09 $432.43 $428.68 $432.29 989 578
May 08, 2024 $428.40 $430.40 $427.47 $429.21 724 030
May 07, 2024 $425.10 $428.81 $425.10 $428.56 738 121
May 06, 2024 $427.39 $427.77 $420.89 $425.76 1 178 049
May 03, 2024 $421.96 $425.37 $420.52 $425.18 1 141 390
May 02, 2024 $417.54 $419.24 $408.84 $416.96 991 124
May 01, 2024 $413.86 $421.00 $413.86 $415.98 1 031 303
Apr 30, 2024 $414.90 $417.26 $410.48 $415.83 1 342 081
Apr 29, 2024 $418.00 $418.00 $414.41 $415.31 1 441 892
Apr 26, 2024 $416.01 $418.86 $412.85 $415.78 1 298 242

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPGI stock historical prices to predict future price movements?
Trend Analysis: Examine the SPGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About S&P Global Inc

S&P Global S&P Global Inc., together with its subsidiaries, provides credit ratings, benchmarks, analytics, and workflow solutions in the global capital, commodity, and automotive markets. It operates in six divisions: S&P Global Ratings, S&P Dow Jones Indices, S&P Global Commodity Insights, S&P Global Market Intelligence, S&P Global Mobility, and S&P Global Engineering Solutions. The S&P Global Ratings division operates as an independent provider of credit... SPGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT