14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $18.25 $20.39 Friday, 17th May 2024 SPH stock ended at $19.06. This is 0.580% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.19% from a day low at $18.75 to a day high of $19.16.
90 days $18.10 $21.44
52 weeks $14.42 $22.33

Historical Suburban Propane Partners LP prices

Date Open High Low Close Volume
Dec 02, 2016 $27.98 $28.42 $27.98 $28.28 431 005
Dec 01, 2016 $28.49 $28.86 $27.93 $27.96 270 534
Nov 30, 2016 $28.04 $28.97 $28.01 $28.33 464 059
Nov 29, 2016 $28.79 $28.79 $27.81 $27.82 441 572
Nov 28, 2016 $30.16 $30.16 $28.92 $28.92 262 743
Nov 25, 2016 $30.35 $30.66 $30.25 $30.31 74 295
Nov 23, 2016 $29.85 $30.93 $29.50 $30.30 181 529
Nov 22, 2016 $30.91 $31.19 $29.58 $29.93 245 305
Nov 21, 2016 $29.90 $31.16 $29.82 $30.64 275 179
Nov 18, 2016 $28.13 $29.99 $28.10 $29.82 297 323
Nov 17, 2016 $28.72 $28.98 $28.21 $28.32 208 822
Nov 16, 2016 $28.12 $28.76 $27.98 $28.46 257 240
Nov 15, 2016 $27.77 $28.35 $27.34 $28.14 328 347
Nov 14, 2016 $28.83 $28.87 $27.50 $27.98 241 908
Nov 11, 2016 $27.49 $28.92 $27.44 $28.78 203 614
Nov 10, 2016 $28.60 $28.63 $27.51 $27.74 269 735
Nov 09, 2016 $27.30 $28.49 $27.00 $27.90 557 916
Nov 08, 2016 $29.79 $29.79 $27.44 $27.50 487 637
Nov 07, 2016 $30.05 $30.50 $28.63 $29.36 376 900
Nov 04, 2016 $30.60 $30.80 $29.82 $29.89 139 000
Nov 03, 2016 $30.31 $31.03 $30.31 $30.48 166 500
Nov 02, 2016 $31.02 $31.20 $29.91 $30.31 250 900
Nov 01, 2016 $32.25 $32.25 $30.91 $31.06 237 400
Oct 31, 2016 $32.69 $32.90 $32.01 $32.19 222 800
Oct 28, 2016 $33.27 $33.50 $32.62 $32.68 199 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SPH stock historical prices to predict future price movements?
Trend Analysis: Examine the SPH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SPH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Suburban Propane Partners LP

Suburban Propane Partners LP Suburban Propane Partners, L.P., through its subsidiaries, engages in the retail marketing and distribution of propane, fuel oil, and refined fuels. The company operates in four segments: Propane, Fuel Oil and Refined Fuels, Natural Gas and Electricity, and All Other. The Propane segment is involved in the retail distribution of propane to residential, commercial, industrial, and agricultural customers, as well as in the wholesale distribution to... SPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT